Yum China Holdings, Inc. (YUMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240621C00040000 | 2024-05-20 3:00PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 3.13% |
| YUMC240719C00040000 | 2024-05-20 2:33PM EDT | 2024-07-19 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| YUMC241018C00040000 | 2024-05-07 10:21AM EDT | 2024-10-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| YUMC250117C00040000 | 2024-05-20 10:10AM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| YUMC250718C00040000 | 2024-05-20 10:29AM EDT | 2025-07-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| YUMC251219C00040000 | 2024-05-15 9:52AM EDT | 2025-12-19 | 7.25 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240621P00040000 | 2024-05-20 1:42PM EDT | 2024-06-21 | 1.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| YUMC240719P00040000 | 2024-05-17 3:54PM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| YUMC241018P00040000 | 2024-05-13 3:57PM EDT | 2024-10-18 | 3.58 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| YUMC250117P00040000 | 2024-05-20 10:10AM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YUMC250718P00040000 | 2024-05-09 3:58PM EDT | 2025-07-18 | 5.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| YUMC251219P00040000 | 2024-05-14 3:57PM EDT | 2025-12-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.