UK markets open in 5 hours 19 minutes
NIKKEI 225
38,649.75 -297.18 (-0.76%) HANG SENG
19,225.26 +4.64 (+0.02%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,424.30 -1.60 (-0.07%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,137.01 -674.14 (-1.21%)
Yum China Holdings, Inc. (YUMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240621C00042500 | 2024-05-21 3:00PM EDT | 2024-06-21 | 0.18 | 0.15 | 0.20 | -0.07 | -28.00% | 30 | 1,276 | 29.88% |
| YUMC240719C00042500 | 2024-05-21 2:25PM EDT | 2024-07-19 | 0.50 | 0.35 | 0.55 | -0.05 | -9.09% | 7 | 1,113 | 30.62% |
| YUMC241018C00042500 | 2024-05-15 9:33AM EDT | 2024-10-18 | 2.40 | 1.50 | 2.80 | 0.00 | - | 4 | 46 | 44.69% |
| YUMC250117C00042500 | 2024-05-16 10:44AM EDT | 2025-01-17 | 3.20 | 2.45 | 2.75 | 0.00 | - | 2 | 296 | 34.84% |
| YUMC250718C00042500 | 2024-05-13 11:38AM EDT | 2025-07-18 | 4.88 | 2.60 | 4.50 | 0.00 | - | 6 | 61 | 37.05% |
| YUMC251219C00042500 | 2024-03-19 9:30AM EDT | 2025-12-19 | 7.58 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240621P00042500 | 2024-05-09 11:43AM EDT | 2024-06-21 | 4.93 | 4.10 | 4.50 | 0.00 | - | 1 | 13 | 33.94% |
| YUMC240719P00042500 | 2024-05-20 10:08AM EDT | 2024-07-19 | 4.10 | 4.20 | 5.10 | 0.00 | - | 1 | 246 | 37.84% |
| YUMC241018P00042500 | 2024-05-15 1:00PM EDT | 2024-10-18 | 4.90 | 5.00 | 5.50 | 0.00 | - | - | 13 | 28.47% |
| YUMC250117P00042500 | 2024-04-26 11:50AM EDT | 2025-01-17 | 5.80 | 5.70 | 6.10 | 0.00 | - | 3 | 885 | 27.74% |
| YUMC250718P00042500 | 2024-05-21 10:48AM EDT | 2025-07-18 | 6.90 | 6.60 | 9.50 | +0.10 | +1.47% | 1 | 66 | 41.94% |
| YUMC251219P00042500 | 2024-03-11 11:14AM EDT | 2025-12-19 | 7.18 | 8.30 | 8.80 | 0.00 | - | 2 | 2 | 32.28% |
© 2024 Yahoo. All rights reserved.