Yum China Holdings, Inc. (YUMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240621C00045000 | 2024-05-20 10:14AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| YUMC240719C00045000 | 2024-05-20 11:31AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| YUMC241018C00045000 | 2024-05-20 2:05PM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| YUMC250117C00045000 | 2024-05-20 1:36PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| YUMC250718C00045000 | 2024-05-09 3:58PM EDT | 2025-07-18 | 3.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240621P00045000 | 2024-05-13 10:33AM EDT | 2024-06-21 | 6.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| YUMC240719P00045000 | 2024-05-02 11:18AM EDT | 2024-07-19 | 8.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| YUMC241018P00045000 | 2024-04-24 3:53PM EDT | 2024-10-18 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| YUMC250117P00045000 | 2024-03-22 2:17PM EDT | 2025-01-17 | 9.00 | 8.70 | 10.30 | 0.00 | - | 1 | 2,310 | 50.15% |
| YUMC250718P00045000 | 2024-02-13 11:39AM EDT | 2025-07-18 | 8.60 | 7.00 | 7.60 | 0.00 | - | 1 | 2 | 20.76% |
| YUMC251219P00045000 | 2024-03-21 11:00AM EDT | 2025-12-19 | 10.00 | 10.60 | 11.20 | 0.00 | - | - | 1 | 37.12% |
© 2024 Yahoo. All rights reserved.