Yum China Holdings, Inc. (YUMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240621C00047500 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 182 | 57.62% |
| YUMC240719C00047500 | 2024-05-17 12:00PM EDT | 2024-07-19 | 0.18 | 0.05 | 0.20 | 0.00 | - | 10 | 363 | 35.84% |
| YUMC241018C00047500 | 2024-05-20 2:25PM EDT | 2024-10-18 | 0.75 | 0.50 | 1.05 | 0.00 | - | 1 | 72 | 37.21% |
| YUMC250117C00047500 | 2024-05-21 10:02AM EDT | 2025-01-17 | 1.45 | 1.30 | 1.50 | -0.29 | -16.67% | 5 | 473 | 33.97% |
| YUMC251219C00047500 | 2024-04-26 9:51AM EDT | 2025-12-19 | 5.25 | 2.35 | 4.10 | 0.00 | - | 1 | 31 | 36.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240621P00047500 | 2024-05-02 9:51AM EDT | 2024-06-21 | 10.67 | 7.30 | 10.80 | 0.00 | - | - | 0 | 99.51% |
| YUMC240719P00047500 | 2024-01-12 2:18PM EDT | 2024-07-19 | 10.42 | 7.80 | 8.40 | 0.00 | - | 1 | 9 | 0.00% |
| YUMC241018P00047500 | 2024-05-02 11:49AM EDT | 2024-10-18 | 10.63 | 8.40 | 9.50 | 0.00 | - | - | 2 | 27.64% |
| YUMC250117P00047500 | 2024-03-19 9:57AM EDT | 2025-01-17 | 10.00 | 10.10 | 12.70 | 0.00 | - | 5 | 798 | 52.81% |
© 2024 Yahoo. All rights reserved.