Yum China Holdings, Inc. (YUMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240621C00050000 | 2024-04-29 3:59PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 100 | 25.00% |
| YUMC240719C00050000 | 2024-05-08 12:54PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.75 | 0.00 | - | 3 | 1,054 | 58.11% |
| YUMC241018C00050000 | 2024-05-20 3:25PM EDT | 2024-10-18 | 0.45 | 0.35 | 0.50 | 0.00 | - | 1 | 18 | 32.37% |
| YUMC250117C00050000 | 2024-05-20 2:27PM EDT | 2025-01-17 | 1.00 | 0.10 | 1.10 | 0.00 | - | 17 | 805 | 32.98% |
| YUMC250718C00050000 | 2024-05-16 9:30AM EDT | 2025-07-18 | 2.46 | 0.00 | 4.00 | 0.00 | - | 11 | 81 | 44.78% |
| YUMC251219C00050000 | 2024-05-06 2:21PM EDT | 2025-12-19 | 3.19 | 2.20 | 4.90 | 0.00 | - | 1 | 88 | 43.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240719P00050000 | 2024-03-04 1:53PM EDT | 2024-07-19 | 8.60 | 8.80 | 10.90 | 0.00 | - | 8 | 16 | 0.00% |
| YUMC250117P00050000 | 2024-05-09 11:12AM EDT | 2025-01-17 | 12.40 | 10.60 | 12.20 | 0.00 | - | 1 | 208 | 32.47% |
| YUMC250718P00050000 | 2024-05-20 10:28AM EDT | 2025-07-18 | 12.10 | 11.60 | 13.60 | 0.00 | - | 10 | 16 | 34.84% |
© 2024 Yahoo. All rights reserved.