UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.61 +0.59 (+0.76%) GOLD FUTURES
2,393.10 +33.20 (+1.41%) DOW
39,822.95 +264.84 (+0.67%) Bitcoin GBP
51,586.55 +3,253.13 (+6.73%)
Yum China Holdings, Inc. (YUMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240719C00052500 | 2024-04-01 10:48AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.40 | 0.00 | - | 10 | 144 | 51.95% |
| YUMC250117C00052500 | 2024-05-01 3:20PM EDT | 2025-01-17 | 0.56 | 0.75 | 0.90 | 0.00 | - | 3 | 149 | 33.79% |
| YUMC251219C00052500 | 2024-05-09 3:53PM EDT | 2025-12-19 | 2.62 | 2.20 | 4.30 | 0.00 | - | 70 | 268 | 42.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240719P00052500 | 2024-01-12 11:01AM EDT | 2024-07-19 | 14.51 | 10.50 | 14.40 | 0.00 | - | 2 | 0 | 63.14% |
| YUMC250117P00052500 | 2023-12-07 12:12PM EDT | 2025-01-17 | 13.60 | 12.10 | 14.00 | 0.00 | - | 2 | 72 | 26.86% |
| YUMC251219P00052500 | 2024-03-13 11:59AM EDT | 2025-12-19 | 11.86 | 15.90 | 16.90 | 0.00 | - | - | 1 | 37.11% |
© 2024 Yahoo. All rights reserved.