UK markets closed

NIKKEI 225
38,385.73
+29.67(+0.08%)
HANG SENG
19,073.71
-41.35(-0.22%)
CRUDE OIL
78.77
+0.75(+0.96%)
GOLD FUTURES
2,391.60
+31.70(+1.34%)
DOW
39,836.85
+278.74(+0.70%)
Bitcoin GBP
51,629.10
+3,224.19(+6.66%)

How to claim expenses at work without breaking the rules

Knowing more about tax rules can save you money

Yum China Holdings, Inc. (YUMC)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

38.91

-0.34

(-0.87%)

As of 03:09PM EDT. Market open.

In the money

Show:ListStraddle

Strike:55.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
YUMC240719C00055000	2024-04-30 10:30AM EDT	2024-07-19	0.10	0.00	0.60	0.00	-	1	34	53.81%
YUMC241018C00055000	2024-05-03 11:27AM EDT	2024-10-18	0.26	0.15	0.25	0.00	-	1	20	33.50%
YUMC250117C00055000	2024-05-09 3:53PM EDT	2025-01-17	0.52	0.55	0.70	0.00	-	14	174	34.38%
YUMC250718C00055000	2024-05-15 2:37PM EDT	2025-07-18	1.62	1.50	1.75	+0.32	+24.62%	1	337	35.30%
YUMC251219C00055000	2024-05-07 2:24PM EDT	2025-12-19	2.43	2.25	2.75	+0.50	+25.91%	1	16	36.43%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
YUMC240517P00055000	2024-04-24 10:05AM EDT	2024-05-17	16.55	14.00	17.80	-	1	0	418.95%
YUMC240621P00055000	2024-05-09 9:48AM EDT	2024-06-21	17.20	14.60	18.00	-	1	2	65.72%
YUMC240719P00055000	2024-04-04 12:22PM EDT	2024-07-19	15.20	14.30	19.00	-	1	0	62.70%
YUMC241018P00055000	2024-04-04 2:55PM EDT	2024-10-18	15.48	14.30	19.00	-	2	2	72.10%
YUMC250117P00055000	2024-02-26 10:30AM EDT	2025-01-17	13.48	16.20	17.80	-	1	68	46.12%
YUMC251219P00055000	2024-04-29 10:00AM EDT	2025-12-19	16.00	16.20	17.00	-	-	1	24.29%