Yum China Holdings, Inc. (YUMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240719C00065000 | 2023-12-06 12:37PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 13 | 73.05% |
| YUMC250117C00065000 | 2024-03-22 1:03PM EDT | 2025-01-17 | 0.30 | 0.05 | 0.75 | 0.00 | - | 2 | 653 | 47.17% |
| YUMC250718C00065000 | 2024-05-02 11:30AM EDT | 2025-07-18 | 0.50 | 0.00 | 4.40 | 0.00 | - | 1 | 100 | 64.70% |
| YUMC251219C00065000 | 2024-04-30 9:55AM EDT | 2025-12-19 | 0.95 | 0.00 | 5.00 | 0.00 | - | 50 | 233 | 58.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240719P00065000 | 2024-05-07 3:01PM EDT | 2024-07-19 | 27.80 | 24.80 | 28.10 | 0.00 | - | 1 | 1 | 116.80% |
| YUMC250117P00065000 | 2023-11-10 12:57PM EDT | 2025-01-17 | 20.96 | 22.50 | 27.50 | 0.00 | - | 1 | 0 | 50.54% |
© 2024 Yahoo. All rights reserved.