UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.38 -0.10 (-0.13%) GOLD FUTURES
2,323.60 -7.60 (-0.33%) DOW
38,853.31 +1.04 (+0.00%) Bitcoin GBP
50,399.84 -313.65 (-0.62%)
Yum China Holdings, Inc. (YUMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:35.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.73 | 0.00 | - | 9 | 127 | 2024-05-17 | 0.10 | 0.00 | - | 12 | 2,610 |
| 3.27 | 0.00 | - | 1 | 24 | 2024-06-21 | 0.61 | +0.01 | +1.67% | 35 | 332 |
| 3.36 | 0.00 | - | 6 | 241 | 2024-07-19 | 0.96 | 0.00 | - | 5 | 803 |
| 4.20 | 0.00 | - | 10 | 12 | 2024-10-18 | 1.90 | -0.13 | -6.40% | 3 | 58 |
| 5.90 | 0.00 | - | 4 | 253 | 2025-01-17 | 2.40 | 0.00 | - | 5 | 1,152 |
| 9.00 | 0.00 | - | 1 | 3 | 2025-07-18 | 4.24 | 0.00 | - | 6 | 5 |
| 9.04 | 0.00 | - | 2 | 41 | 2025-12-19 | 4.45 | +0.21 | +4.95% | 3 | 16 |
© 2024 Yahoo. All rights reserved.