Yum China Holdings, Inc. (YUMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:40.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | +0.20 | +100.00% | 5 | 826 | 2024-05-17 | 2.58 | 0.00 | - | 7 | 93 |
| 0.75 | 0.00 | - | 68 | 138 | 2024-06-21 | 3.21 | 0.00 | - | 12 | 205 |
| 1.50 | +0.15 | +11.11% | 1 | 493 | 2024-07-19 | 3.94 | 0.00 | - | 1 | 268 |
| 2.20 | 0.00 | - | 16 | 33 | 2024-10-18 | 4.70 | 0.00 | - | 20 | 41 |
| 3.65 | 0.00 | - | 3 | 506 | 2025-01-17 | 5.30 | 0.00 | - | 2 | 2,354 |
| 5.20 | 0.00 | - | 5 | 13 | 2025-07-18 | 5.41 | 0.00 | - | 3 | 6 |
| 6.32 | 0.00 | - | 7 | 27 | 2025-12-19 | 7.00 | 0.00 | - | 1 | 529 |
© 2024 Yahoo. All rights reserved.