UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.31 -0.17 (-0.22%) GOLD FUTURES
2,321.90 -9.30 (-0.40%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,402.55 -247.27 (-0.49%)
Yum China Holdings, Inc. (YUMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240719C00027500 | 2024-03-19 9:30AM EDT | 2024-07-19 | 13.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| YUMC250117C00027500 | 2024-04-22 12:20PM EDT | 2025-01-17 | 11.40 | 10.70 | 11.30 | 0.00 | - | 1 | 6 | 46.12% |
| YUMC251219C00027500 | 2024-02-22 11:24AM EDT | 2025-12-19 | 17.50 | 12.50 | 16.50 | 0.00 | - | 2 | 2 | 54.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240517P00027500 | 2024-04-05 3:58PM EDT | 2024-05-17 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 194.73% |
| YUMC240719P00027500 | 2024-03-19 2:21PM EDT | 2024-07-19 | 0.35 | 0.20 | 0.35 | 0.00 | - | 63 | 226 | 52.44% |
| YUMC241018P00027500 | 2024-04-30 1:29PM EDT | 2024-10-18 | 0.45 | 0.25 | 0.40 | 0.00 | - | 3 | 12 | 36.43% |
| YUMC250117P00027500 | 2024-05-01 10:20AM EDT | 2025-01-17 | 0.92 | 0.65 | 0.85 | 0.00 | - | 1 | 103 | 37.06% |
| YUMC250718P00027500 | 2024-03-22 11:57AM EDT | 2025-07-18 | 2.00 | 1.90 | 2.15 | 0.00 | - | 102 | 52 | 41.46% |
| YUMC251219P00027500 | 2024-04-26 1:37PM EDT | 2025-12-19 | 1.86 | 1.60 | 2.65 | 0.00 | - | 26 | 101 | 39.54% |
© 2024 Yahoo. All rights reserved.