Family-run Stilton maker on Brexit and copycats

'We want people to eat more cheese for breakfast'

Yum China Holdings, Inc. (YUMC)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

37.84

-0.25

(-0.66%)

At close: 04:00PM EDT

37.60

-0.24

(-0.63%)

After hours:

07:49PM EDT

In the money

Show:ListStraddle

Strike:32.50

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
YUMC240517C00032500	2024-04-26 10:02AM EDT	2024-05-17	7.70	3.30	7.20	0.00	-	1	2	221.97%
YUMC240719C00032500	2024-05-03 9:43AM EDT	2024-07-19	6.39	4.40	7.90	0.00	-	1	11	78.56%
YUMC241018C00032500	2024-04-18 3:32PM EDT	2024-10-18	7.00	6.50	9.00	0.00	-	-	1	64.70%
YUMC250117C00032500	2024-05-06 9:54AM EDT	2025-01-17	7.80	7.60	9.30	+0.30	+4.00%	10	110	54.46%
YUMC251219C00032500	2024-04-30 3:49PM EDT	2025-12-19	9.90	8.20	10.90	0.00	-	6	7	45.35%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
YUMC240517P00032500	2024-05-06 9:36AM EDT	2024-05-17	0.04	0.00	0.35	-0.01	-20.00%	2	533	89.84%
YUMC240621P00032500	2024-05-03 10:08AM EDT	2024-06-21	0.20	0.05	0.20	+0.01	+5.26%	3	211	35.55%
YUMC240719P00032500	2024-05-06 9:56AM EDT	2024-07-19	0.23	0.20	0.35	-0.21	-47.73%	38	1,473	32.32%
YUMC241018P00032500	2024-04-30 1:35PM EDT	2024-10-18	1.05	0.95	1.10	-0.45	-30.00%	1	20	33.03%
YUMC250117P00032500	2024-05-01 2:21PM EDT	2025-01-17	1.70	1.55	1.80	-0.50	-22.73%	1	504	33.72%
YUMC250718P00032500	2024-04-30 11:28AM EDT	2025-07-18	2.60	2.40	2.80	-0.48	-15.58%	1	16	33.13%
YUMC251219P00032500	2024-05-06 9:46AM EDT	2025-12-19	3.46	3.20	5.80	-0.96	-21.72%	2	8	46.84%