UK markets open in 3 hours 33 minutes
NIKKEI 225
38,189.54 -216.12 (-0.56%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.16 -0.77 (-0.94%) GOLD FUTURES
2,297.50 -5.40 (-0.23%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,091.77 -2,922.21 (-5.73%)
Yum China Holdings, Inc. (YUMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.70 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.05 | +0.01 | +25.00% | 44 | 574 |
| - | - | - | - | - | 2024-06-21 | 0.30 | +0.05 | +20.00% | 185 | 60 |
| 9.90 | 0.00 | - | 4 | 11 | 2024-07-19 | 0.65 | +0.21 | +47.73% | 238 | 1,248 |
| 7.00 | 0.00 | - | - | 1 | 2024-10-18 | 1.50 | +0.17 | +12.78% | 8 | 13 |
| 8.00 | 0.00 | - | 1 | 125 | 2025-01-17 | 2.05 | +0.35 | +20.59% | 58 | 450 |
| - | - | - | - | - | 2025-07-18 | 3.08 | +0.23 | +8.07% | 5 | 11 |
| 13.40 | 0.00 | - | 6 | 6 | 2025-12-19 | 4.42 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.