Yum China Holdings, Inc. (YUMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240517C00035000 | 2024-04-23 10:06AM EDT | 2024-05-17 | 5.56 | 3.40 | 5.20 | +1.96 | +54.44% | 1 | 74 | 57.76% |
| YUMC240621C00035000 | 2024-04-22 12:47PM EDT | 2024-06-21 | 3.50 | 3.30 | 7.30 | 0.00 | - | 1 | 6 | 78.71% |
| YUMC240719C00035000 | 2024-04-22 12:25PM EDT | 2024-07-19 | 3.90 | 3.70 | 6.00 | 0.00 | - | 5 | 235 | 43.87% |
| YUMC241018C00035000 | 2024-04-18 2:32PM EDT | 2024-10-18 | 5.30 | 5.30 | 7.20 | 0.00 | - | - | 2 | 43.70% |
| YUMC250117C00035000 | 2024-04-26 1:51PM EDT | 2025-01-17 | 8.27 | 6.00 | 8.20 | +1.83 | +28.42% | 1 | 255 | 44.03% |
| YUMC250718C00035000 | 2024-03-19 3:09PM EDT | 2025-07-18 | 9.00 | 7.80 | 10.20 | 0.00 | - | 1 | 3 | 46.90% |
| YUMC251219C00035000 | 2024-04-23 9:41AM EDT | 2025-12-19 | 9.60 | 10.40 | 11.30 | 0.00 | - | 5 | 30 | 46.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240517P00035000 | 2024-04-26 2:53PM EDT | 2024-05-17 | 0.25 | 0.25 | 0.30 | -0.10 | -28.57% | 5 | 2,709 | 46.68% |
| YUMC240621P00035000 | 2024-04-26 2:28PM EDT | 2024-06-21 | 0.60 | 0.65 | 1.55 | -0.35 | -36.84% | 10 | 62 | 57.62% |
| YUMC240719P00035000 | 2024-04-26 2:06PM EDT | 2024-07-19 | 0.85 | 0.90 | 1.00 | -0.27 | -24.11% | 55 | 635 | 37.89% |
| YUMC241018P00035000 | 2024-04-26 10:14AM EDT | 2024-10-18 | 1.65 | 1.75 | 3.10 | -1.20 | -42.11% | 19 | 50 | 49.55% |
| YUMC250117P00035000 | 2024-04-12 3:02PM EDT | 2025-01-17 | 1.45 | 2.35 | 2.50 | -1.95 | -57.35% | 2 | 1,134 | 35.07% |
| YUMC250718P00035000 | 2024-04-10 1:47PM EDT | 2025-07-18 | 3.98 | 3.30 | 3.60 | 0.00 | - | 1 | 1 | 34.30% |
| YUMC251219P00035000 | 2024-02-27 11:18AM EDT | 2025-12-19 | 3.50 | 4.30 | 4.90 | 0.00 | - | 5 | 15 | 36.88% |
© 2024 Yahoo. All rights reserved.