UK markets open in 6 hours 20 minutes
NIKKEI 225
38,183.09 -222.57 (-0.58%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.21 -0.72 (-0.88%) GOLD FUTURES
2,300.30 -2.60 (-0.11%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,256.82 -3,026.25 (-5.90%)
Yum China Holdings, Inc. (YUMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | -2.80 | -80.00% | 158 | 137 | 2024-05-17 | 1.50 | +0.70 | +87.50% | 600 | 4,315 |
| 1.45 | -1.55 | -51.67% | 28 | 9 | 2024-06-21 | 1.80 | +0.60 | +50.00% | 33 | 100 |
| 1.90 | -2.50 | -56.82% | 59 | 238 | 2024-07-19 | 2.30 | +0.83 | +56.46% | 21 | 196 |
| 3.52 | -2.10 | -37.37% | 5 | 37 | 2024-10-18 | 3.18 | +0.65 | +25.69% | 11 | 8 |
| 4.50 | -2.11 | -31.92% | 6 | 114 | 2025-01-17 | 3.90 | -0.28 | -6.70% | 3 | 277 |
| 6.26 | -0.34 | -5.15% | 3 | 5 | 2025-07-18 | 5.28 | 0.00 | - | 2 | 4 |
| 7.90 | -1.83 | -18.81% | 1 | 28 | 2025-12-19 | 5.75 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.