UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.55 -1.08 (-1.31%) GOLD FUTURES
2,297.30 -60.40 (-2.56%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,092.37 -2,323.54 (-4.61%)
Yum China Holdings, Inc. (YUMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -1.85 | -92.50% | 344 | 587 | 2024-05-17 | 3.40 | +1.68 | +97.67% | 103 | 218 |
| 0.55 | -1.80 | -76.60% | 32 | 46 | 2024-06-21 | 3.61 | +1.46 | +67.91% | 2 | 208 |
| 0.95 | -1.93 | -67.01% | 21 | 464 | 2024-07-19 | 3.85 | +1.41 | +57.79% | 54 | 276 |
| 2.20 | -2.30 | -51.11% | 16 | 25 | 2024-10-18 | 4.59 | +1.09 | +31.14% | 7 | 15 |
| 3.30 | -2.10 | -38.89% | 25 | 501 | 2025-01-17 | 5.30 | +1.01 | +23.54% | 2 | 2,354 |
| 5.20 | -0.30 | -5.45% | 5 | 8 | 2025-07-18 | 5.41 | 0.00 | - | 3 | 6 |
| 6.32 | -2.13 | -25.21% | 7 | 24 | 2025-12-19 | 7.00 | 0.00 | - | 1 | 529 |
© 2024 Yahoo. All rights reserved.