UK markets open in 2 hours 37 minutes
NIKKEI 225
38,400.94 -4.72 (-0.01%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.13 -0.80 (-0.98%) GOLD FUTURES
2,292.40 -10.50 (-0.46%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,286.05 -2,643.04 (-5.19%)
Yum China Holdings, Inc. (YUMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.30 | -85.71% | 23 | 383 | 2024-05-17 | 4.90 | 0.00 | - | 10 | 14 |
| 0.65 | 0.00 | - | 103 | 133 | 2024-06-21 | 7.03 | 0.00 | - | - | 3 |
| 1.01 | 0.00 | - | 18 | 398 | 2024-07-19 | 5.66 | 0.00 | - | 15 | 93 |
| 2.15 | 0.00 | - | 4 | 70 | 2024-10-18 | 7.30 | 0.00 | - | - | 1 |
| 1.84 | -1.22 | -39.87% | 5 | 433 | 2025-01-17 | 9.00 | 0.00 | - | 1 | 2,310 |
| 3.31 | -1.63 | -33.00% | 1 | 23 | 2025-07-18 | 8.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-12-19 | 10.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.