Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
YUMC240517C00047500 | 2024-04-30 10:19AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.20 | 0.00 | - | 120 | 159 | 80.47% |
YUMC240621C00047500 | 2024-04-30 1:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 153 | 183 | 53.13% |
YUMC240719C00047500 | 2024-05-03 3:23PM EDT | 2024-07-19 | 0.17 | 0.05 | 0.15 | 0.00 | - | 6 | 363 | 33.69% |
YUMC241018C00047500 | 2024-05-07 1:25PM EDT | 2024-10-18 | 0.60 | 0.50 | 0.75 | -0.10 | -14.29% | 7 | 54 | 34.55% |
YUMC250117C00047500 | 2024-05-02 12:35PM EDT | 2025-01-17 | 1.50 | 0.90 | 1.45 | 0.00 | - | 1 | 459 | 35.40% |
YUMC251219C00047500 | 2024-04-26 9:51AM EDT | 2025-12-19 | 5.25 | 1.65 | 3.80 | 0.00 | - | 1 | 31 | 37.05% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
YUMC240517P00047500 | 2024-03-20 1:14PM EDT | 2024-05-17 | 8.70 | 8.40 | 12.50 | 0.00 | - | - | 0 | 98.05% |
YUMC240621P00047500 | 2024-05-02 9:51AM EDT | 2024-06-21 | 10.67 | 8.30 | 12.10 | 0.00 | - | - | 0 | 93.80% |
YUMC240719P00047500 | 2024-01-12 2:18PM EDT | 2024-07-19 | 10.42 | 7.80 | 8.40 | 0.00 | - | 1 | 9 | 0.00% |
YUMC241018P00047500 | 2024-05-02 11:49AM EDT | 2024-10-18 | 10.63 | 10.20 | 12.90 | 0.00 | - | - | 2 | 58.55% |
YUMC250117P00047500 | 2024-03-19 9:57AM EDT | 2025-01-17 | 10.00 | 10.10 | 12.70 | 0.00 | - | 5 | 798 | 45.24% |