UK markets closed

Yum China Holdings, Inc. (YUMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.30-0.39 (-1.03%)
At close: 04:00PM EDT
37.35 +0.05 (+0.13%)
After hours: 05:03PM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YUMC240517C000475002024-04-30 10:19AM EDT2024-05-170.010.000.200.00-12015980.47%
YUMC240621C000475002024-04-30 1:39PM EDT2024-06-210.050.000.750.00-15318353.13%
YUMC240719C000475002024-05-03 3:23PM EDT2024-07-190.170.050.150.00-636333.69%
YUMC241018C000475002024-05-07 1:25PM EDT2024-10-180.600.500.75-0.10-14.29%75434.55%
YUMC250117C000475002024-05-02 12:35PM EDT2025-01-171.500.901.450.00-145935.40%
YUMC251219C000475002024-04-26 9:51AM EDT2025-12-195.251.653.800.00-13137.05%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YUMC240517P000475002024-03-20 1:14PM EDT2024-05-178.708.4012.500.00--098.05%
YUMC240621P000475002024-05-02 9:51AM EDT2024-06-2110.678.3012.100.00--093.80%
YUMC240719P000475002024-01-12 2:18PM EDT2024-07-1910.427.808.400.00-190.00%
YUMC241018P000475002024-05-02 11:49AM EDT2024-10-1810.6310.2012.900.00--258.55%
YUMC250117P000475002024-03-19 9:57AM EDT2025-01-1710.0010.1012.700.00-579845.24%