UK markets open in 2 hours 53 minutes
NIKKEI 225
37,911.32 +282.84 (+0.75%) HANG SENG
17,608.22 +323.68 (+1.87%) CRUDE OIL
83.82 +0.25 (+0.30%) GOLD FUTURES
2,346.20 +3.70 (+0.16%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,487.71 +50.85 (+0.10%)
Yum China Holdings, Inc. (YUMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240719C00052500 | 2024-04-01 10:48AM EDT | 2024-07-19 | 0.35 | 0.00 | 1.05 | 0.00 | - | 10 | 144 | 60.23% |
| YUMC250117C00052500 | 2024-04-24 2:07PM EDT | 2025-01-17 | 1.05 | 1.00 | 1.30 | 0.00 | - | 3 | 146 | 36.62% |
| YUMC251219C00052500 | 2024-04-23 12:17PM EDT | 2025-12-19 | 3.30 | 3.30 | 3.80 | 0.00 | - | 211 | 281 | 38.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240719P00052500 | 2024-01-12 11:01AM EDT | 2024-07-19 | 14.51 | 10.50 | 14.40 | 0.00 | - | 2 | 0 | 58.06% |
| YUMC250117P00052500 | 2023-12-07 12:12PM EDT | 2025-01-17 | 13.60 | 12.10 | 14.00 | 0.00 | - | 2 | 72 | 27.76% |
| YUMC251219P00052500 | 2024-03-13 11:59AM EDT | 2025-12-19 | 11.86 | 15.90 | 16.90 | 0.00 | - | - | 1 | 37.01% |
© 2024 Yahoo. All rights reserved.