UK markets open in 2 hours 41 minutes
NIKKEI 225
37,910.14 +281.66 (+0.75%) HANG SENG
17,627.73 +343.19 (+1.99%) CRUDE OIL
83.85 +0.28 (+0.34%) GOLD FUTURES
2,346.70 +4.20 (+0.18%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,391.92 +108.07 (+0.21%)
Yum China Holdings, Inc. (YUMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240719C00055000 | 2024-03-22 9:34AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.60 | 0.00 | - | 1 | 35 | 55.86% |
| YUMC241018C00055000 | 2024-04-24 1:47PM EDT | 2024-10-18 | 0.32 | 0.30 | 0.45 | 0.00 | - | 1 | 18 | 35.99% |
| YUMC250117C00055000 | 2024-04-12 9:33AM EDT | 2025-01-17 | 0.90 | 0.70 | 1.05 | 0.00 | - | 1 | 189 | 37.21% |
| YUMC250718C00055000 | 2024-04-24 2:42PM EDT | 2025-07-18 | 1.80 | 1.80 | 2.15 | 0.00 | - | 100 | 337 | 37.20% |
| YUMC251219C00055000 | 2024-04-23 10:15AM EDT | 2025-12-19 | 2.70 | 2.75 | 3.30 | 0.00 | - | 2 | 24 | 38.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240517P00055000 | 2024-04-24 10:05AM EDT | 2024-05-17 | 16.55 | 14.10 | 18.00 | 0.00 | - | 1 | 0 | 73.24% |
| YUMC240621P00055000 | 2024-04-25 10:07AM EDT | 2024-06-21 | 16.10 | 14.10 | 18.00 | -0.40 | -2.42% | 2 | 0 | 102.25% |
| YUMC240719P00055000 | 2024-04-04 12:22PM EDT | 2024-07-19 | 15.20 | 14.10 | 18.50 | 0.00 | - | 1 | 0 | 91.70% |
| YUMC241018P00055000 | 2024-04-04 2:55PM EDT | 2024-10-18 | 15.48 | 14.20 | 18.50 | 0.00 | - | 2 | 2 | 63.75% |
| YUMC250117P00055000 | 2024-02-26 10:30AM EDT | 2025-01-17 | 13.48 | 16.20 | 17.80 | 0.00 | - | 1 | 68 | 45.40% |
© 2024 Yahoo. All rights reserved.