UK markets close in 2 hours 34 minutes

Sany Heavy Equipment International Holdings Co Ltd (YXS.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.6855-0.0265 (-3.72%)
As of 10:37AM CEST. Market open.
Time period:
04 Jun 2023 - 04 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
04 Jun 20240.69250.69250.68550.68550.6855-
03 Jun 20240.71000.71800.71000.71200.71202,784
31 May 20240.69800.69800.69400.69400.6940-
30 May 20240.73450.73450.72700.72700.7270-
29 May 20240.74050.74050.73400.73400.7340-
28 May 20240.75900.75900.74250.74250.7425-
27 May 20240.73800.75100.73800.75100.7510-
24 May 20240.69200.69800.69200.69800.6980-
23 May 20240.70450.71150.70450.71150.7115-
22 May 20240.74950.74950.74450.74450.7445-
21 May 20240.75700.76450.75700.76450.7645-
20 May 20240.78950.78950.78950.78950.7895-
17 May 20240.82650.82650.81400.81400.8140-
16 May 20240.78850.78850.78850.78850.7885-
15 May 20240.75550.75850.75550.75850.7585-
14 May 20240.76000.76000.75950.75950.7595-
13 May 20240.76950.76950.74850.74850.7485-
10 May 20240.80350.80350.79400.79400.7940-
09 May 20240.83050.85000.83050.85000.85004,000
08 May 20240.76400.76400.75350.75650.7565-
07 May 20240.75400.81800.75400.78700.78704,229
06 May 20240.69000.69800.69000.69800.6980-
03 May 20240.64950.65200.64950.65200.6520-
02 May 20240.65950.65950.64350.64350.64354,000
30 Apr 20240.63650.64850.63650.64650.6465-
29 Apr 20240.62700.62700.62700.62700.6270-
26 Apr 20240.59000.59000.58900.58900.5890-
25 Apr 20240.58000.59050.58000.59050.5905-
24 Apr 20240.58950.58950.58950.58950.5895-
23 Apr 20240.59950.59950.58550.58550.5855-
22 Apr 20240.61450.63250.60750.60750.6075604
19 Apr 20240.63400.64700.63400.64700.6470-
18 Apr 20240.62350.63000.62350.63000.6300-
17 Apr 20240.63500.63500.62150.62150.6215-
16 Apr 20240.60750.60750.60300.60300.6030-
15 Apr 20240.61250.61250.60500.60500.6050-
12 Apr 20240.60950.60950.60950.60950.6095-
11 Apr 20240.64200.65300.62800.65300.6530464
10 Apr 20240.61450.61450.61000.61000.6100-
09 Apr 20240.60150.61200.60150.61200.6120-
08 Apr 20240.56250.57850.56250.57850.5785-
05 Apr 20240.49140.50550.49140.50550.5055-
04 Apr 20240.48960.50050.48960.50050.5005-
03 Apr 20240.50100.50100.50050.50050.5005-
02 Apr 20240.54450.55050.54450.55050.5505-
28 Mar 20240.58500.59500.58500.59500.5950-
27 Mar 20240.65000.66000.65000.66000.6600-
26 Mar 20240.66500.66500.66500.66500.6650-
25 Mar 20240.64000.64500.64000.64500.6450-
22 Mar 20240.64500.64500.62000.62000.620020
21 Mar 20240.62000.65500.62000.65500.65509,738
20 Mar 20240.62000.62000.62000.62000.6200-
19 Mar 20240.63000.63000.63000.63000.6300-
18 Mar 20240.65500.65500.65500.65500.6550-
15 Mar 20240.62500.63000.62500.63000.6300-
14 Mar 20240.64500.64500.64500.64500.6450-
13 Mar 20240.63500.63500.63500.63500.6350-
12 Mar 20240.67000.67000.67000.67000.6700-
11 Mar 20240.67500.68500.67500.68500.6850-
08 Mar 20240.69000.69500.69000.69500.6950-
07 Mar 20240.68500.69500.68500.69500.6950-
06 Mar 20240.72500.75000.72500.72500.72503,372
05 Mar 20240.69500.69500.68500.68500.6850-
04 Mar 20240.71000.71000.70500.70500.7050-
01 Mar 20240.70000.72500.70000.70500.70501,400
29 Feb 20240.69500.70500.69500.70500.7050-
28 Feb 20240.65500.65500.65500.65500.6550-
27 Feb 20240.70000.73500.70000.70500.70504,823
26 Feb 20240.70000.73000.70000.73000.7300-
23 Feb 20240.64500.64500.64500.64500.6450-
22 Feb 20240.65500.66500.65500.66500.6650-
21 Feb 20240.67000.67500.67000.67500.6750-
20 Feb 20240.72500.72500.69000.69000.6900565
19 Feb 20240.69500.69500.69500.69500.6950-
16 Feb 20240.66000.68000.66000.68000.6800-
15 Feb 20240.61500.61500.61500.61500.6150-
14 Feb 20240.63000.63500.63000.63500.6350-
13 Feb 20240.63500.64000.63500.64000.6400-
12 Feb 20240.63500.66000.63500.66000.66005,579
09 Feb 20240.62500.64000.62500.64000.6400-
08 Feb 20240.63500.64000.63500.64000.6400-
07 Feb 20240.63000.63000.63000.63000.6300-
06 Feb 20240.62500.63500.62500.63500.6350-
05 Feb 20240.60000.61000.60000.61000.6100-
02 Feb 20240.60000.60500.60000.60500.6050-
01 Feb 20240.60000.60500.60000.60500.6050-
31 Jan 20240.58500.59000.58500.58500.58506,200
30 Jan 20240.59500.60000.59500.60000.6000-
29 Jan 20240.61500.61500.61500.61500.6150-
26 Jan 20240.62500.63000.62500.63000.6300-
25 Jan 20240.64500.64500.64500.64500.6450-
24 Jan 20240.64500.66500.64500.66500.6650-
23 Jan 20240.63500.64000.63500.64000.6400-
22 Jan 20240.61000.62500.61000.62500.6250-
19 Jan 20240.66000.66000.66000.66000.6600-
18 Jan 20240.69500.69500.69500.69500.6950-
17 Jan 20240.69500.69500.69500.69500.6950-
16 Jan 20240.71000.71000.71000.71000.7100-
15 Jan 20240.77000.77000.77000.77000.7700-
12 Jan 20240.77000.77000.77000.77000.7700-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...