YY Inc. (YY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YY240621C00035000 | 2024-05-31 9:52AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 2 | 181 | 44.14% |
| YY240719C00035000 | 2024-05-29 12:07PM EDT | 2024-07-19 | 0.40 | 0.00 | 2.40 | -0.08 | -16.67% | 1 | 52 | 66.11% |
| YY240816C00035000 | 2024-05-31 3:29PM EDT | 2024-08-16 | 0.60 | 0.45 | 0.75 | -0.20 | -25.00% | 66 | 364 | 42.77% |
| YY241115C00035000 | 2024-05-30 12:56PM EDT | 2024-11-15 | 1.70 | 1.50 | 2.00 | 0.00 | - | 2 | 309 | 46.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YY240621P00035000 | 2024-05-31 3:01PM EDT | 2024-06-21 | 5.39 | 3.30 | 5.80 | +0.79 | +17.17% | 10 | 42 | 77.83% |
| YY240816P00035000 | 2024-05-17 1:46PM EDT | 2024-08-16 | 2.90 | 4.00 | 7.50 | 0.00 | - | 10 | 174 | 75.73% |
| YY241115P00035000 | 2024-05-31 3:01PM EDT | 2024-11-15 | 6.14 | 5.10 | 7.00 | +0.35 | +6.04% | 12 | 19 | 44.75% |
© 2024 Yahoo. All rights reserved.