YY Inc. (YY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YY240621C00040000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 42 | 125 | 85.94% |
| YY240719C00040000 | 2024-05-28 11:29AM EDT | 2024-07-19 | 0.35 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 88.09% |
| YY240816C00040000 | 2024-05-29 11:10AM EDT | 2024-08-16 | 0.33 | 0.20 | 0.45 | 0.00 | - | 2 | 460 | 52.39% |
| YY241115C00040000 | 2024-05-31 2:46PM EDT | 2024-11-15 | 0.90 | 0.80 | 1.95 | -0.80 | -47.06% | 11 | 340 | 51.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YY240816P00040000 | 2024-02-07 11:41AM EDT | 2024-08-16 | 8.07 | 10.70 | 11.60 | 0.00 | - | 2 | 133 | 68.12% |
| YY241115P00040000 | 2024-04-03 2:24PM EDT | 2024-11-15 | 8.10 | 6.20 | 9.90 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.