YY Inc. (YY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YY240621C00045000 | 2024-05-28 3:20PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | 6 | 27 | 163.09% |
| YY240816C00045000 | 2024-04-04 11:09AM EDT | 2024-08-16 | 1.07 | 0.00 | 2.80 | 0.00 | - | 4 | 42 | 93.31% |
| YY241115C00045000 | 2024-05-13 12:03PM EDT | 2024-11-15 | 1.50 | 0.00 | 1.25 | 0.00 | - | 20 | 107 | 60.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YY240816P00045000 | 2024-01-25 3:17PM EDT | 2024-08-16 | 13.90 | 12.00 | 15.00 | 0.00 | - | 17 | 17 | 0.00% |
| YY241115P00045000 | 2024-04-05 3:58PM EDT | 2024-11-15 | 12.01 | 10.00 | 13.80 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.