YY Inc. (YY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YY240517C00025000 | 2024-03-15 9:39AM EDT | 2024-05-17 | 7.54 | 5.50 | 9.90 | 0.00 | - | 1 | 1 | 189.16% |
| YY240816C00025000 | 2024-04-09 1:59PM EDT | 2024-08-16 | 9.70 | 7.50 | 11.30 | 0.00 | - | 1 | 17 | 59.62% |
| YY241115C00025000 | 2024-03-27 9:30AM EDT | 2024-11-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YY240517P00025000 | 2024-03-19 1:00PM EDT | 2024-05-17 | 0.27 | 0.00 | 2.20 | 0.00 | - | 2 | 108 | 170.61% |
| YY240816P00025000 | 2024-03-22 3:30PM EDT | 2024-08-16 | 1.00 | 0.10 | 1.30 | 0.00 | - | 1 | 10 | 54.25% |
| YY241115P00025000 | 2024-04-22 3:27PM EDT | 2024-11-15 | 1.25 | 0.10 | 1.85 | 0.00 | - | 5 | 29 | 59.06% |
© 2024 Yahoo. All rights reserved.