YY Inc. (YY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YY240517C00030000 | 2024-04-24 3:22PM EDT | 2024-05-17 | 3.81 | 3.70 | 4.50 | 0.00 | - | 4 | 159 | 59.38% |
| YY240816C00030000 | 2024-05-03 3:36PM EDT | 2024-08-16 | 5.41 | 4.50 | 6.30 | -0.59 | -9.83% | 1 | 95 | 60.79% |
| YY241115C00030000 | 2024-04-19 9:30AM EDT | 2024-11-15 | 5.70 | 4.80 | 8.80 | 0.00 | - | 1 | 16 | 50.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YY240517P00030000 | 2024-04-16 2:11PM EDT | 2024-05-17 | 0.70 | 0.05 | 0.20 | 0.00 | - | 1 | 255 | 50.59% |
| YY240621P00030000 | 2024-05-01 1:44PM EDT | 2024-06-21 | 1.15 | 0.45 | 2.55 | 0.00 | - | 13 | 26 | 64.31% |
| YY240816P00030000 | 2024-04-17 12:40PM EDT | 2024-08-16 | 2.10 | 0.10 | 3.00 | 0.00 | - | 2 | 482 | 68.21% |
| YY241115P00030000 | 2024-04-05 11:00AM EDT | 2024-11-15 | 2.70 | 0.50 | 4.70 | 0.00 | - | 10 | 84 | 69.41% |
© 2024 Yahoo. All rights reserved.