YY Inc. (YY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YY240517C00035000 | 2024-05-03 1:47PM EDT | 2024-05-17 | 0.80 | 0.70 | 0.95 | -0.25 | -23.81% | 13 | 468 | 50.88% |
| YY240621C00035000 | 2024-04-30 11:18AM EDT | 2024-06-21 | 1.50 | 0.25 | 3.20 | 0.00 | - | 1 | 9 | 73.05% |
| YY240816C00035000 | 2024-04-30 1:20PM EDT | 2024-08-16 | 2.05 | 2.15 | 3.60 | 0.00 | - | 5 | 338 | 55.64% |
| YY241115C00035000 | 2024-04-30 1:19PM EDT | 2024-11-15 | 3.90 | 2.30 | 5.00 | 0.00 | - | 3 | 305 | 54.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YY240517P00035000 | 2024-05-02 10:23AM EDT | 2024-05-17 | 2.50 | 1.55 | 1.95 | 0.00 | - | 10 | 192 | 48.63% |
| YY240816P00035000 | 2024-05-02 2:48PM EDT | 2024-08-16 | 3.55 | 3.50 | 5.70 | 0.00 | - | 18 | 140 | 54.83% |
| YY241115P00035000 | 2024-04-05 12:35PM EDT | 2024-11-15 | 4.78 | 2.95 | 6.90 | 0.00 | - | 1 | 11 | 63.50% |
© 2024 Yahoo. All rights reserved.