YY Inc. (YY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YY240517C00040000 | 2024-05-03 11:48AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | +0.10 | +200.00% | 5 | 1,008 | 59.38% |
| YY240621C00040000 | 2024-04-29 12:22PM EDT | 2024-06-21 | 0.60 | 0.40 | 3.00 | 0.00 | - | 1 | 26 | 76.12% |
| YY240816C00040000 | 2024-05-02 2:01PM EDT | 2024-08-16 | 1.50 | 0.75 | 1.60 | 0.00 | - | 20 | 398 | 50.73% |
| YY241115C00040000 | 2024-05-02 12:31PM EDT | 2024-11-15 | 2.20 | 1.80 | 2.80 | 0.00 | - | 23 | 333 | 50.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YY240517P00040000 | 2024-03-21 3:39PM EDT | 2024-05-17 | 9.00 | 7.60 | 8.40 | 0.00 | - | 3 | 8 | 137.40% |
| YY240816P00040000 | 2024-02-07 11:41AM EDT | 2024-08-16 | 8.07 | 10.70 | 11.60 | 0.00 | - | 2 | 133 | 96.83% |
| YY241115P00040000 | 2024-04-03 2:24PM EDT | 2024-11-15 | 8.10 | 6.20 | 10.30 | 0.00 | - | 3 | 3 | 62.35% |
© 2024 Yahoo. All rights reserved.