UK markets close in 5 hours 8 minutes

Yanzhou Coal Mining Company Limited (YZC.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
19.40-0.20 (-1.02%)
At close: 08:16AM CEST
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 202419.4019.4019.4019.4019.40-
29 Apr 202419.6019.6019.6019.6019.60-
26 Apr 202419.8019.8019.8019.8019.80-
25 Apr 202419.7019.7019.7019.7019.70-
24 Apr 202419.7019.7019.7019.7019.70-
23 Apr 202420.6020.6020.6020.6020.60-
22 Apr 202421.6021.6021.6021.6021.60-
19 Apr 202421.2021.2021.2021.2021.20-
18 Apr 202421.2021.2021.2021.2021.20-
17 Apr 202421.2021.2021.2021.2021.20-
16 Apr 202420.8020.8020.8020.8020.80-
15 Apr 202420.8020.8020.8020.8020.80-
12 Apr 202420.6020.6020.6020.6020.60-
11 Apr 202420.2020.2020.2020.2020.20-
10 Apr 202419.6019.6019.6019.6019.60-
09 Apr 202419.3019.9019.3019.9019.9013
08 Apr 202418.6018.6018.6018.6018.60-
05 Apr 202419.4019.4019.4019.4019.40-
04 Apr 202419.5019.5019.5019.5019.50-
03 Apr 202418.9018.9018.9018.9018.90-
02 Apr 202419.1019.1019.1019.1019.10-
28 Mar 202419.4019.4019.4019.4019.40-
27 Mar 202419.5019.5019.5019.5019.502,850
26 Mar 202420.4020.4020.4020.4020.40-
25 Mar 202420.4020.4020.4020.4020.40-
22 Mar 202420.2020.2020.2020.2020.20-
21 Mar 202420.0020.0020.0020.0020.00-
20 Mar 202420.0020.0020.0020.0020.00-
19 Mar 202420.0020.0020.0020.0020.00-
18 Mar 202420.6020.6020.6020.6020.60-
15 Mar 202421.2021.2021.2021.2021.20-
14 Mar 202421.4021.4021.4021.4021.40-
13 Mar 202421.2021.2021.2021.2021.20-
12 Mar 202421.8021.8021.8021.8021.80-
11 Mar 202422.8022.8022.8022.8022.80-
08 Mar 202422.8022.8022.8022.8022.80-
07 Mar 202422.4022.4022.4022.4022.40-
06 Mar 202422.0022.0022.0022.0022.00-
05 Mar 202422.0022.0022.0022.0022.00-
04 Mar 202421.2021.2021.2021.2021.20-
01 Mar 202420.8020.8020.8020.8020.80-
29 Feb 202421.0021.0021.0021.0021.00-
28 Feb 202420.4020.4020.4020.4020.40-
27 Feb 202420.4020.4020.4020.4020.40-
26 Feb 202421.4021.4021.4021.4021.40-
23 Feb 202421.8021.8021.8021.8021.80-
22 Feb 202420.2020.2020.2020.2020.20-
21 Feb 202420.2020.2020.2020.2020.20-
20 Feb 202419.0019.0019.0019.0019.00-
19 Feb 202419.1019.1019.1019.1019.10-
16 Feb 202418.2018.2018.2018.2018.20-
15 Feb 202418.3018.3018.3018.3018.30-
14 Feb 202418.3018.3018.3018.3018.30-
13 Feb 202418.4018.4018.4018.4018.40-
12 Feb 202418.0018.0018.0018.0018.00-
09 Feb 202418.3018.3018.3018.3018.30-
08 Feb 202418.5018.5018.5018.5018.50-
07 Feb 202418.6018.6018.6018.6018.60-
06 Feb 202418.6018.6018.6018.6018.60-
05 Feb 202418.5018.5018.5018.5018.50-
02 Feb 202418.2018.2018.2018.2018.20-
01 Feb 202418.5018.5018.5018.5018.50-
31 Jan 202418.6018.6018.6018.6018.60-
30 Jan 202419.1019.1019.1019.1019.10-
29 Jan 202419.0019.0019.0019.0019.00-
26 Jan 202418.9018.9018.9018.9018.90-
25 Jan 202418.2018.2018.2018.2018.20-
24 Jan 202417.3017.3017.3017.3017.30-
23 Jan 202417.0017.0017.0017.0017.00-
22 Jan 202417.4017.4017.4017.4017.40-
19 Jan 202417.6017.6017.6017.6017.60-
18 Jan 202417.8017.8017.8017.8017.80-
17 Jan 202418.4018.4018.4018.4018.40-
16 Jan 202418.3018.3018.3018.3018.30-
15 Jan 202417.8017.8017.8017.8017.80-
12 Jan 202417.8017.8017.8017.8017.80-
11 Jan 202418.3018.3018.3018.3018.30-
10 Jan 202418.3018.3018.2018.2018.20320
09 Jan 202418.2018.2018.2018.2018.20-
08 Jan 202418.9018.9018.9018.9018.90180
05 Jan 202418.6018.6018.6018.6018.60-
04 Jan 202418.2018.2018.2018.2018.20-
03 Jan 202417.4017.4017.4017.4017.40-
02 Jan 202417.0017.0017.0017.0017.00-
29 Dec 202316.8016.8016.8016.8016.80-
28 Dec 202317.1017.1017.1017.1017.10-
27 Dec 202317.0017.0017.0017.0017.00-
22 Dec 202316.7016.7016.7016.7016.70-
21 Dec 202316.5016.5016.5016.5016.50-
20 Dec 202316.5016.5016.5016.5016.50-
19 Dec 202316.4016.4016.4016.4016.40-
18 Dec 202316.1016.1016.1016.1016.10-
15 Dec 202316.1016.1016.1016.1016.10-
14 Dec 202316.1016.1016.1016.1016.10-
13 Dec 202316.6016.6016.6016.6016.60-
12 Dec 202316.7016.7016.7016.7016.70-
11 Dec 202316.0016.0016.0016.0016.00-
08 Dec 202316.3016.3016.3016.3016.30-
07 Dec 202316.6016.6016.6016.6016.60-
06 Dec 202316.6016.6016.6016.6016.60-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...