UK markets open in 2 hours 57 minutes

Yankuang Energy Group Co Ltd (YZCA.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
2.2830+0.0340 (+1.51%)
At close: 06:21PM CEST
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 20242.19902.28302.19902.28302.283025
21 May 20242.24902.24902.24902.24902.2490-
20 May 20242.23502.23502.23502.23502.2350-
17 May 20242.17602.17602.17602.17602.1760-
16 May 20242.16002.16002.16002.16002.1600-
15 May 20242.10302.10302.10302.10302.1030-
14 May 20242.10902.10902.10902.10902.1090-
13 May 20242.23802.23802.23802.23802.2380-
10 May 20242.30102.30102.30102.30102.3010-
09 May 20242.19602.19602.19602.19602.1960-
08 May 20242.18802.18802.18802.18802.1880-
07 May 20242.09702.09702.09702.09702.0970-
06 May 20242.05602.05602.05602.05602.0560-
03 May 20241.98901.98901.98901.98901.9890-
02 May 20241.97101.97101.97101.97101.9710-
30 Apr 20242.01202.01202.01202.01202.0120-
29 Apr 20241.90601.90601.90601.90601.9060-
26 Apr 20241.94001.94001.94001.94001.9400-
25 Apr 20242.01102.01102.01102.01102.0110-
24 Apr 20241.95301.95301.95301.95301.9530-
23 Apr 20241.98501.98501.98501.98501.9850-
22 Apr 20242.05402.05402.05402.05402.0540-
19 Apr 20242.15102.15102.15102.15102.1510-
18 Apr 20242.13802.13802.13802.13802.1380-
17 Apr 20242.13802.13802.13802.13802.1380-
16 Apr 20242.15702.15702.15702.15702.1570-
15 Apr 20242.10902.10902.10902.10902.1090-
12 Apr 20242.05902.05902.05902.05902.0590-
11 Apr 20242.05702.05702.05702.05702.0570-
10 Apr 20242.00702.00702.00702.00702.0070-
09 Apr 20241.94001.94001.94001.94001.9400-
08 Apr 20241.93201.93201.93201.93201.9320-
05 Apr 20241.87551.87551.87551.87551.8755-
04 Apr 20241.94501.94501.94501.94501.9450-
03 Apr 20241.94501.94501.94501.94501.9450-
02 Apr 20241.90801.90801.90801.90801.9080-
28 Mar 20241.92401.92401.92401.92401.9240-
27 Mar 20241.94001.94001.94001.94001.9400-
26 Mar 20241.99001.99001.99001.99001.9900-
25 Mar 20242.06502.06502.06502.06502.0650-
22 Mar 20242.04502.04502.04502.04502.0450-
21 Mar 20242.05502.05502.05502.05502.0550-
20 Mar 20242.03502.03502.03502.03502.0350-
19 Mar 20242.08502.08502.08502.08502.0850-
18 Mar 20242.08502.08502.08502.08502.0850-
15 Mar 20242.09002.09002.09002.09002.0900-
14 Mar 20242.13502.13502.13502.13502.1350-
13 Mar 20242.18502.18502.18502.18502.1850-
12 Mar 20242.13002.13002.13002.13002.1300-
11 Mar 20242.20502.20502.20502.20502.2050-
08 Mar 20242.30502.30502.30502.30502.3050-
07 Mar 20242.31502.31502.31502.31502.3150-
06 Mar 20242.22002.26502.22002.26502.26508,000
05 Mar 20242.21002.21002.21002.21002.2100-
04 Mar 20242.20002.20002.20002.20002.2000-
01 Mar 20242.12002.12002.12002.12002.1200-
29 Feb 20242.10002.10002.10002.10002.1000-
28 Feb 20242.12502.12502.12502.12502.1250-
27 Feb 20242.08002.08002.08002.08002.0800-
26 Feb 20242.08002.08002.08002.08002.0800-
23 Feb 20242.17502.17502.17002.17002.17002,000
22 Feb 20242.17002.17002.17002.17002.1700-
21 Feb 20242.02002.02002.02002.02002.0200-
20 Feb 20242.02002.02002.02002.02002.02002,513
19 Feb 20241.93001.93001.93001.93001.9300-
16 Feb 20241.84401.84401.84401.84401.8440-
15 Feb 20241.81801.81801.81801.81801.8180-
14 Feb 20241.85801.85801.85801.85801.8580-
13 Feb 20241.84201.84201.84201.84201.8420-
12 Feb 20241.81401.81401.81401.81401.8140-
09 Feb 20241.81601.81601.81601.81601.8160-
08 Feb 20241.89001.89001.89001.89001.8900-
07 Feb 20241.85401.85401.85401.85401.8540-
06 Feb 20241.87201.87201.87201.87201.8720-
05 Feb 20241.86201.86201.86201.86201.8620-
02 Feb 20241.84401.84401.84401.84401.8440-
01 Feb 20241.81401.81401.81401.81401.8140-
31 Jan 20241.86401.86401.86401.86401.8640-
30 Jan 20241.89401.89401.89401.89401.8940-
29 Jan 20241.91601.91601.91601.91601.9160-
26 Jan 20241.90001.90001.90001.90001.9000-
25 Jan 20241.86401.86401.86401.86401.8640-
24 Jan 20241.79001.79001.79001.79001.7900-
23 Jan 20241.72601.72601.72601.72601.7260-
22 Jan 20241.68601.68601.68601.68601.6860-
19 Jan 20241.75201.75201.75201.75201.7520-
18 Jan 20241.77401.77401.77401.77401.7740-
17 Jan 20241.78601.78601.78601.78601.7860-
16 Jan 20241.84201.84201.84201.84201.8420-
15 Jan 20241.81601.81601.81601.81601.8160-
12 Jan 20241.81601.81601.81601.81601.8160-
11 Jan 20241.80001.80001.80001.80001.8000-
10 Jan 20241.83001.83001.83001.83001.8300-
09 Jan 20241.84601.84601.84601.84601.8460-
08 Jan 20241.82801.82801.82801.82801.8280-
05 Jan 20241.88201.88201.88201.88201.8820-
04 Jan 20241.85401.85401.85401.85401.8540-
03 Jan 20241.81801.81801.81801.81801.8180-
02 Jan 20241.75601.75601.75601.75601.7560-
29 Dec 20231.67601.67801.67601.67801.6780-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...