Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.08 | 0.00 | - | 2 | 1 |
| 19.55 | 0.00 | - | 1 | 4 | 2024-08-16 | 0.06 | 0.00 | - | 3 | 2,024 |
| 21.30 | 0.00 | - | - | 1 | 2024-11-15 | 0.28 | +0.05 | +21.74% | 2 | 73 |
| 23.60 | 0.00 | - | 3 | 45 | 2025-01-17 | 0.33 | -0.02 | -5.71% | 5 | 103 |
| 21.09 | 0.00 | - | 3 | 26 | 2025-06-20 | 1.41 | 0.00 | - | 2 | 85 |
| - | - | - | - | - | 2025-12-19 | 1.89 | 0.00 | - | 1 | 61 |
| 18.77 | 0.00 | - | 1 | 48 | 2026-01-16 | 1.51 | 0.00 | - | 1 | 126 |
© 2024 Yahoo. All rights reserved.