Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.10 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.16 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-08-16 | 0.14 | +0.04 | +40.00% | 2 | 13 |
| - | - | - | - | - | 2024-11-15 | 0.37 | -0.18 | -32.73% | 2 | 18 |
| 20.44 | 0.00 | - | 1 | 8 | 2025-01-17 | 0.52 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 2025-06-20 | 1.65 | 0.00 | - | 1 | 201 |
| - | - | - | - | - | 2026-01-16 | 2.91 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.