Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.80 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 84 |
| 10.85 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.25 | +0.01 | +4.17% | 2 | 767 |
| 11.65 | 0.00 | - | 1 | 5 | 2024-11-15 | 0.78 | 0.00 | - | 1 | 1,416 |
| 13.00 | 0.00 | - | 7 | 4 | 2025-01-17 | 1.12 | 0.00 | - | 10 | 91 |
| - | - | - | - | - | 2025-06-20 | 2.10 | 0.00 | - | 1 | 310 |
| 22.00 | 0.00 | - | 1 | 1 | 2025-12-19 | 3.00 | 0.00 | - | 5 | 3 |
| - | - | - | - | - | 2026-01-16 | 3.10 | 0.00 | - | 2 | 10 |
© 2024 Yahoo. All rights reserved.