Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:37.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.81 | 0.00 | - | 11 | 691 | 2024-06-21 | 0.01 | 0.00 | - | 788 | 2,524 |
| - | - | - | - | - | 2024-06-28 | 0.03 | 0.00 | - | - | 5 |
| 5.75 | 0.00 | - | 4 | 25 | 2024-07-19 | 0.38 | 0.00 | - | 1 | 393 |
| 12.00 | 0.00 | - | 3 | 107 | 2024-08-16 | 0.65 | 0.00 | - | 106 | 1,044 |
| 8.50 | 0.00 | - | 7 | 18 | 2024-11-15 | 1.64 | 0.00 | - | 14 | 309 |
| 9.70 | 0.00 | - | 7 | 39 | 2025-01-17 | 2.02 | 0.00 | - | 5 | 78 |
| 18.80 | 0.00 | - | 2 | 2 | 2025-06-20 | 5.45 | 0.00 | - | 7 | 368 |
| 13.00 | 0.00 | - | 150 | 151 | 2025-12-19 | 5.95 | 0.00 | - | 1 | 0 |
| 12.40 | 0.00 | - | 1 | 2 | 2026-01-16 | 4.55 | 0.00 | - | 5 | 10 |
© 2024 Yahoo. All rights reserved.