Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:40.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | -0.09 | -23.68% | 7 | 91 | 2024-05-31 | 0.79 | -0.03 | -3.66% | 2 | 722 |
| 0.90 | +0.04 | +4.65% | 5 | 30 | 2024-06-07 | 1.27 | 0.00 | - | 17 | 126 |
| 1.17 | 0.00 | - | 1 | 14 | 2024-06-14 | 1.72 | 0.00 | - | 2 | 146 |
| 1.36 | -0.10 | -6.85% | 31 | 36,590 | 2024-06-21 | 1.80 | -0.10 | -5.26% | 1 | 11,384 |
| 1.66 | 0.00 | - | 6 | 5 | 2024-06-28 | 2.02 | 0.00 | - | 1 | 35 |
| 2.00 | 0.00 | - | 1 | 1 | 2024-07-05 | 1.95 | 0.00 | - | 2 | 2 |
| 2.31 | -0.20 | -7.97% | 10 | 37 | 2024-07-19 | 2.37 | 0.00 | - | 5 | 252 |
| 3.30 | -0.15 | -4.35% | 1 | 1,253 | 2024-08-16 | 3.50 | +0.05 | +1.45% | 55 | 5,582 |
| 5.55 | 0.00 | - | 2 | 210 | 2024-11-15 | 4.85 | +0.05 | +1.04% | 4 | 216 |
| 6.17 | 0.00 | - | 1 | 2,261 | 2025-01-17 | 5.35 | 0.00 | - | 552 | 4,729 |
| 10.14 | 0.00 | - | 2 | 4 | 2025-06-20 | 6.40 | 0.00 | - | 44 | 92 |
| 10.35 | 0.00 | - | 12 | 14 | 2025-12-19 | 6.72 | 0.00 | - | 86 | 413 |
| 11.09 | 0.00 | - | 36 | 143 | 2026-01-16 | 7.63 | 0.00 | - | 8 | 331 |
© 2024 Yahoo. All rights reserved.