UK markets open in 7 hours 7 minutes
NIKKEI 225
38,787.38 -132.92 (-0.34%) HANG SENG
19,553.61 +177.11 (+0.91%) CRUDE OIL
79.84 -0.22 (-0.27%) GOLD FUTURES
2,423.30 +5.90 (+0.24%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,157.74 -514.33 (-0.98%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.82 | -0.97 | -34.77% | 1 | 123 | 2024-05-24 | 0.26 | -0.03 | -10.34% | 31 | 79 |
| 2.19 | +2.19 | - | - | 13 | 2024-05-31 | 0.44 | +0.44 | - | 48 | 47 |
| 3.44 | -0.26 | -7.03% | 21 | 1,601 | 2024-06-21 | 1.35 | +0.13 | +10.66% | 994 | 5,850 |
| 3.93 | +3.93 | - | 7 | 0 | 2024-07-19 | 1.76 | +1.76 | - | 19 | 0 |
| 5.26 | -0.26 | -4.71% | 2 | 458 | 2024-08-16 | 2.72 | 0.00 | - | 18 | 505 |
| 7.48 | 0.00 | - | 1 | 88 | 2024-11-15 | 4.35 | 0.00 | - | 1 | 523 |
| 8.50 | 0.00 | - | 1 | 103 | 2025-01-17 | 4.72 | 0.00 | - | 1 | 98 |
| 9.20 | 0.00 | - | 10 | 17 | 2025-06-20 | 6.65 | 0.00 | - | 12 | 14 |
| 14.90 | 0.00 | - | 1 | 1 | 2025-12-19 | 7.56 | 0.00 | - | 1 | 6 |
| 11.50 | 0.00 | - | 1 | 24 | 2026-01-16 | 8.80 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.