Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | -0.07 | -17.95% | 28 | 587 | 2024-07-19 | 5.92 | +1.42 | +31.56% | 1 | 16 |
| 1.44 | -0.06 | -4.00% | 4 | 974 | 2024-08-16 | 7.25 | +0.45 | +6.62% | 3 | 869 |
| 3.80 | +0.10 | +2.70% | 25 | 393 | 2024-11-15 | 8.70 | +0.30 | +3.57% | 1 | 171 |
| 4.40 | -0.40 | -8.33% | 80 | 316 | 2025-01-17 | 11.70 | 0.00 | - | 1 | 144 |
| 8.32 | 0.00 | - | 4 | 289 | 2025-06-20 | 9.60 | 0.00 | - | 1 | 161 |
| 9.00 | 0.00 | - | 26 | 26 | 2025-12-19 | - | - | - | - | - |
| 9.60 | -0.20 | -2.04% | 2 | 73 | 2026-01-16 | 12.95 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.