Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | 0.00 | - | 1 | 502 | 2024-08-16 | 13.70 | 0.00 | - | 1 | 111 |
| 2.03 | 0.00 | - | 10 | 351 | 2024-11-15 | 18.55 | 0.00 | - | 1 | 0 |
| 1.93 | 0.00 | - | 1 | 1,811 | 2025-01-17 | 16.75 | -4.65 | -21.73% | 1 | 174 |
| 4.25 | 0.00 | - | 2 | 155 | 2025-06-20 | 21.70 | 0.00 | - | 1 | 3 |
| 8.17 | 0.00 | - | 1 | 6 | 2025-12-19 | 16.50 | 0.00 | - | - | 10 |
| 7.30 | 0.00 | - | 20 | 74 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.