Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | 0.00 | - | 51 | 3,148 | 2024-08-16 | 15.75 | 0.00 | - | 1 | 37 |
| 0.69 | -0.31 | -31.00% | 4 | 557 | 2024-11-15 | 23.25 | 0.00 | - | 1 | 5 |
| 1.17 | 0.00 | - | 8 | 14,417 | 2025-01-17 | 21.70 | 0.00 | - | 5 | 62 |
| 2.86 | 0.00 | - | 4 | 146 | 2025-06-20 | - | - | - | - | - |
| 4.06 | 0.00 | - | 1 | 2,534 | 2025-12-19 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 230 | 2026-01-16 | 21.01 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.