Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 2 | 449 | 2024-08-16 | 26.65 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 3 | 692 | 2024-11-15 | 29.30 | 0.00 | - | 1 | 7 |
| 0.34 | -0.05 | -12.82% | 2 | 3,201 | 2025-01-17 | 42.30 | 0.00 | - | 10 | 0 |
| 1.15 | -0.15 | -11.54% | 1 | 463 | 2025-06-20 | - | - | - | - | - |
| 2.22 | 0.00 | - | 1 | 631 | 2025-12-19 | 32.30 | 0.00 | - | 1 | 1 |
| 2.40 | +0.41 | +20.60% | 1 | 823 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.