UK markets closed

Seacrest Petroleo Bermuda Limited (Z2UA.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.2640-0.0030 (-1.12%)
As of 03:29PM CEST. Market open.
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 20240.26400.26700.26400.26400.264019,000
31 May 20240.27400.27900.26700.26700.2670-
30 May 20240.27400.27800.27400.27600.2760-
29 May 20240.28000.28000.27800.27800.2780-
28 May 20240.27600.27900.27600.27600.2760-
27 May 20240.28400.29500.27600.27600.2760-
24 May 20240.30300.30300.28200.28900.2890-
23 May 20240.30200.30700.30200.30700.3070-
22 May 20240.31800.31900.31600.31900.3190-
21 May 20240.32900.32900.31400.31400.3140-
20 May 20240.33000.33000.33000.33000.3300-
17 May 20240.32900.32900.32900.32900.3290-
16 May 20240.33200.33200.32900.32900.3290-
15 May 20240.33600.34200.33300.33300.3330-
14 May 20240.34600.34800.34100.34100.3410-
13 May 20240.36300.36900.35000.35000.3500-
10 May 20240.37000.37300.36800.36800.3680-
09 May 20240.36900.36900.36900.36900.3690-
08 May 20240.36500.37600.36500.37200.3720-
07 May 20240.36600.37100.36600.37000.3700-
06 May 20240.37200.37400.36900.37000.3700-
03 May 20240.36800.37600.36800.37600.3760-
02 May 20240.37000.37600.37000.37100.3710-
30 Apr 20240.36800.37700.36800.37600.3760-
29 Apr 20240.36300.37100.36300.37100.3710-
26 Apr 20240.39700.39700.35600.35600.3560-
25 Apr 20240.39500.40100.39500.40000.4000-
24 Apr 20240.39800.40200.39800.40000.4000-
23 Apr 20240.39200.39800.39200.39300.3930-
22 Apr 20240.40000.40900.39500.39500.3950-
19 Apr 20240.40000.41400.40000.40400.4040-
18 Apr 20240.40100.40700.40100.40200.4020-
17 Apr 20240.41000.42000.40400.40400.4040-
16 Apr 20240.41600.42100.41600.41800.4180-
15 Apr 20240.41600.42300.41600.41800.4180-
12 Apr 20240.41800.43000.41800.41800.4180-
11 Apr 20240.41200.42600.41200.42600.4260-
10 Apr 20240.42500.42900.42100.42100.4210-
09 Apr 20240.41700.43500.41700.42500.4250-
08 Apr 20240.39900.42900.39900.42900.4290-
05 Apr 20240.38500.39900.38500.39900.3990-
04 Apr 20240.38900.39500.38900.38900.3890-
03 Apr 20240.38400.39200.38400.39000.3900-
02 Apr 20240.37200.38900.37200.38300.3830-
28 Mar 20240.37450.37450.37400.37400.3740-
27 Mar 20240.37500.37500.37500.37500.3750-
26 Mar 20240.30800.35250.30800.35250.3525-
25 Mar 20240.29450.32550.29450.32550.3255-
22 Mar 20240.29200.29800.28850.29800.2980-
21 Mar 20240.27850.28650.27850.28650.2865-
20 Mar 20240.26400.28100.26400.28100.2810-
19 Mar 20240.26500.26850.26500.26750.2675-
18 Mar 20240.26800.27200.26800.26950.2695-
15 Mar 20240.25400.26500.25400.26500.2650-
14 Mar 20240.25800.26800.25800.26300.2630-
13 Mar 20240.26450.27000.26250.26250.2625-
12 Mar 20240.26800.27000.26800.26800.2680-
11 Mar 20240.29000.29250.28050.28050.2805-
08 Mar 20240.30000.30400.29500.29500.2950-
07 Mar 20240.30450.31000.30450.30450.3045-
06 Mar 20240.30600.31350.30600.31050.3105-
05 Mar 20240.30750.31650.30750.31100.3110-
04 Mar 20240.30350.31850.30350.31000.3100-
01 Mar 20240.30600.31100.29550.29550.2955-
29 Feb 20240.31250.31250.30400.30700.3070-
28 Feb 20240.35450.35450.32950.32950.3295-
27 Feb 20240.50400.50400.36450.36450.3645-
26 Feb 20240.51000.52900.51000.51900.5190-
23 Feb 20240.52000.52400.52000.52100.5210-
22 Feb 20240.53500.54000.53500.54000.5400-
21 Feb 20240.52900.54000.52900.54000.5400-
20 Feb 20240.53600.53600.53500.53500.5350-
19 Feb 20240.53800.54100.53800.54000.5400-
16 Feb 20240.53600.54100.53600.54100.5410-
15 Feb 20240.53600.54500.53600.54500.5450-
14 Feb 20240.52800.53900.52800.53900.5390-
13 Feb 20240.53300.53700.53300.53300.5330-
12 Feb 20240.50900.53900.50900.53900.5390-
09 Feb 20240.52800.53100.52800.53100.5310-
08 Feb 20240.53600.54500.53000.53000.5300-
07 Feb 20240.53500.54800.53500.54400.5440-
06 Feb 20240.54100.54400.54100.54200.5420-
05 Feb 20240.57600.57900.55000.55000.5500-
02 Feb 20240.62000.62600.58300.58300.5830-
01 Feb 20240.62900.63000.62900.63000.6300-
31 Jan 20240.63100.64000.63100.64000.6400-
30 Jan 20240.65500.65500.65500.65500.6550-
29 Jan 20240.67900.67900.67900.67900.6790-
26 Jan 20240.68100.68100.68100.68100.6810-
25 Jan 20240.67800.67800.67800.67800.6780-
24 Jan 20240.68000.68000.68000.68000.6800-
23 Jan 20240.68200.68200.68200.68200.6820-
22 Jan 20240.68900.68900.68900.68900.6890-
19 Jan 20240.70400.70400.70400.70400.7040-
18 Jan 20240.70600.70600.70600.70600.7060-
17 Jan 20240.71100.71100.71100.71100.7110-
16 Jan 20240.71400.71400.71400.71400.7140-
15 Jan 20240.74300.74300.74300.74300.7430-
12 Jan 20240.74300.74300.74300.74300.7430-
11 Jan 20240.73000.73000.73000.73000.7300-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...