UK markets close in 3 hours 13 minutes

NorthStar Gaming Holdings Inc. (Z4C.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.02300.0000 (0.00%)
As of 09:59AM CEST. Market open.
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 Jun 20240.02300.02300.02300.02300.0230-
19 Jun 20240.02300.02300.02300.02300.0230-
18 Jun 20240.02300.02300.02300.02300.0230-
17 Jun 20240.02550.02550.02550.02550.0255-
14 Jun 20240.02550.02550.02550.02550.0255-
13 Jun 20240.02550.02550.02550.02550.0255-
12 Jun 20240.02550.02550.02550.02550.0255-
11 Jun 20240.02550.02550.02550.02550.0255-
10 Jun 20240.02550.02550.02550.02550.0255-
07 Jun 20240.02500.02550.02500.02550.0255-
06 Jun 20240.02500.02500.02500.02500.0250-
05 Jun 20240.02500.02500.02500.02500.0250-
04 Jun 20240.02750.02800.02750.02800.0280-
03 Jun 20240.02550.02550.02550.02550.0255-
31 May 20240.02800.02800.02800.02800.0280-
30 May 20240.02550.02550.02550.02550.0255-
29 May 20240.02800.02800.02800.02800.0280-
28 May 20240.03050.03050.03050.03050.0305-
27 May 20240.02800.02800.02800.02800.0280-
24 May 20240.03300.03300.03300.03300.0330-
23 May 20240.03300.03300.03300.03300.0330-
22 May 20240.02800.02800.02800.02800.0280-
21 May 20240.03050.03050.03050.03050.0305-
20 May 20240.03050.03050.03050.03050.0305-
17 May 20240.03050.03050.03050.03050.0305-
16 May 20240.03050.03050.03050.03050.0305-
15 May 20240.03050.03050.03050.03050.0305-
14 May 20240.03300.03300.03300.03300.0330-
13 May 20240.03300.03300.03300.03300.0330-
10 May 20240.03550.03550.03550.03550.0355-
09 May 20240.03550.03550.03550.03550.0355-
08 May 20240.03550.03550.03550.03550.0355-
07 May 20240.03550.03550.03550.03550.0355-
06 May 20240.03550.03550.03550.03550.0355-
03 May 20240.03600.03600.03550.03550.0355-
02 May 20240.03850.03850.03850.03850.0385-
30 Apr 20240.03850.03850.03850.03850.0385-
29 Apr 20240.03850.03850.03850.03850.0385-
26 Apr 20240.04100.04100.04100.04100.0410-
25 Apr 20240.03850.03850.03850.03850.0385-
24 Apr 20240.04100.04100.04100.04100.0410-
23 Apr 20240.04100.04100.04100.04100.0410-
22 Apr 20240.04350.04350.04350.04350.0435-
19 Apr 20240.04600.04600.04600.04600.0460-
18 Apr 20240.04350.04350.04350.04350.0435-
17 Apr 20240.04600.04600.04600.04600.0460-
16 Apr 20240.04350.04350.04350.04350.0435-
15 Apr 20240.04350.04350.04350.04350.0435-
12 Apr 20240.04100.04100.04100.04100.0410-
11 Apr 20240.04100.04100.04100.04100.0410-
10 Apr 20240.04350.04350.04350.04350.0435-
09 Apr 20240.04600.04600.04550.04550.0455-
08 Apr 20240.04600.04600.04600.04600.0460-
05 Apr 20240.04100.04100.04100.04100.0410-
04 Apr 20240.04100.04100.04100.04100.0410-
03 Apr 20240.03850.03850.03850.03850.0385-
02 Apr 20240.04100.04100.04100.04100.0410-
28 Mar 20240.04350.04650.04350.04650.0465-
27 Mar 20240.04100.04350.04050.04350.0435-
26 Mar 20240.03550.03750.03550.03750.0375-
25 Mar 20240.03800.03850.03750.03750.0375-
22 Mar 20240.03550.04050.03550.04050.0405-
21 Mar 20240.03550.04050.03550.04050.0405-
20 Mar 20240.03300.04050.03300.04050.0405-
19 Mar 20240.04350.04350.04300.04300.0430-
18 Mar 20240.04300.04600.04300.04600.0460-
15 Mar 20240.04050.04350.04050.04350.0435-
14 Mar 20240.04350.04600.04350.04600.0460-
13 Mar 20240.03800.04050.03800.04050.0405-
12 Mar 20240.04050.04350.04050.04350.0435-
11 Mar 20240.03300.04050.03300.04050.0405-
08 Mar 20240.04600.04600.04600.04600.0460-
07 Mar 20240.03550.03550.03550.03550.0355-
06 Mar 20240.03050.03050.03050.03050.0305-
05 Mar 20240.03050.03050.03050.03050.0305-
04 Mar 20240.03050.03050.03050.03050.0305-
01 Mar 20240.02800.02800.02800.02800.0280-
29 Feb 20240.03050.03050.03050.03050.0305-
28 Feb 20240.03050.03050.03050.03050.0305-
27 Feb 20240.03050.03050.03050.03050.0305-
26 Feb 20240.02800.02800.02800.02800.0280-
23 Feb 20240.02850.02850.02800.02850.0285-
22 Feb 20240.03100.03100.03100.03100.0310-
21 Feb 20240.03350.03350.03350.03350.0335-
20 Feb 20240.03100.03100.03100.03100.0310-
19 Feb 20240.03100.03100.03100.03100.0310-
16 Feb 20240.03100.03100.03100.03100.0310-
15 Feb 20240.03100.03100.03100.03100.0310-
14 Feb 20240.03600.03600.03600.03600.0360-
13 Feb 20240.03350.03350.03350.03350.0335-
12 Feb 20240.03600.03600.03600.03600.0360-
09 Feb 20240.03350.03350.03350.03350.0335-
08 Feb 20240.03100.03100.03100.03100.0310-
07 Feb 20240.03100.03100.03100.03100.0310-
06 Feb 20240.03100.03100.03100.03100.0310-
05 Feb 20240.03100.03100.03100.03100.0310-
02 Feb 20240.03350.03350.03350.03350.0335-
01 Feb 20240.03100.03100.03100.03100.0310-
31 Jan 20240.03350.03350.03350.03350.0335-
30 Jan 20240.03600.03600.03600.03600.0360-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...