UK markets open in 2 hours 1 minute

Atenor SA (Z5S.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
5.87-0.11 (-1.84%)
At close: 08:03AM CEST
Time period:
14 May 2023 - 14 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
13 May 20245.875.875.875.875.87-
10 May 20245.985.985.985.985.98-
09 May 20245.885.885.885.885.88-
08 May 20245.835.835.835.835.83-
07 May 20245.775.775.775.775.77-
06 May 20245.805.805.805.805.80-
03 May 20245.815.815.815.815.81-
02 May 20245.905.905.905.905.90-
30 Apr 20245.885.885.885.885.88-
29 Apr 20245.966.115.966.096.09322
26 Apr 20245.835.835.835.835.83-
25 Apr 20246.086.086.086.086.08-
24 Apr 20246.156.156.156.156.15-
23 Apr 20246.196.196.196.196.19-
22 Apr 20246.026.026.026.026.02-
19 Apr 20246.016.016.016.016.01-
18 Apr 20245.935.935.935.935.93-
17 Apr 20245.935.935.935.935.93-
16 Apr 20246.406.406.406.406.40-
15 Apr 20246.586.586.586.586.58-
12 Apr 20246.456.456.456.456.45-
11 Apr 20246.246.246.246.246.24-
10 Apr 20246.196.196.196.196.19-
09 Apr 20246.256.256.256.256.25-
08 Apr 20246.256.256.256.256.25-
05 Apr 20246.306.306.306.306.30-
04 Apr 20246.316.316.316.316.31-
03 Apr 20246.436.436.436.436.43-
02 Apr 20246.546.546.546.546.54-
28 Mar 20246.406.406.406.406.40-
27 Mar 20246.406.406.406.406.40-
26 Mar 20246.246.246.246.246.24-
25 Mar 20246.166.166.166.166.16-
22 Mar 20245.885.885.885.885.88-
21 Mar 20245.865.865.865.865.86-
20 Mar 20245.925.925.925.925.92-
19 Mar 20246.006.006.006.006.00-
18 Mar 20245.985.985.985.985.98-
15 Mar 20245.985.985.985.985.98-
14 Mar 20246.166.166.166.166.16-
13 Mar 20246.006.006.006.006.00-
12 Mar 20245.825.945.825.945.9420
11 Mar 20245.946.105.946.106.1040
08 Mar 20245.765.765.765.765.76-
07 Mar 20245.485.485.485.485.48-
06 Mar 20245.685.685.505.505.50500
05 Mar 20245.985.985.985.985.98-
04 Mar 20246.386.386.386.386.38-
01 Mar 20246.046.046.046.046.04-
29 Feb 20246.106.106.106.106.10-
28 Feb 20246.226.226.226.226.22-
27 Feb 20246.066.246.066.246.24903
26 Feb 20246.306.306.306.306.30500
23 Feb 20246.326.326.326.326.32-
22 Feb 20246.306.306.306.306.30-
21 Feb 20246.306.306.306.306.30-
20 Feb 20246.426.426.426.426.42-
19 Feb 20246.846.846.846.846.84-
16 Feb 20246.746.746.746.746.74-
15 Feb 20246.646.646.646.646.64-
14 Feb 20246.666.666.666.666.66-
13 Feb 20246.586.966.586.966.9687
12 Feb 20246.246.246.246.246.24-
09 Feb 20246.306.306.306.306.30-
08 Feb 20246.106.106.106.106.10-
07 Feb 20246.306.306.306.306.30-
06 Feb 20246.566.566.566.566.56-
05 Feb 20246.806.806.806.806.80-
02 Feb 20246.466.466.466.466.46-
01 Feb 20246.486.486.486.486.48-
31 Jan 20246.566.566.566.566.56-
30 Jan 20246.526.526.526.526.52-
29 Jan 20246.486.746.486.746.743
26 Jan 20246.486.486.486.486.48-
25 Jan 20246.386.386.386.386.38-
24 Jan 20246.506.506.506.506.50-
23 Jan 20246.486.486.486.486.48-
22 Jan 20246.246.246.246.246.24-
19 Jan 20246.346.346.346.346.34-
18 Jan 20246.366.366.366.366.36-
17 Jan 20246.386.386.386.386.38-
16 Jan 20246.466.466.466.466.46-
15 Jan 20246.246.246.246.246.24-
12 Jan 20246.246.246.246.246.24-
11 Jan 20246.446.446.446.446.44-
10 Jan 20246.526.526.406.406.40500
09 Jan 20246.566.566.566.566.56-
08 Jan 20246.806.806.806.806.80-
05 Jan 20246.986.986.986.986.98-
04 Jan 20246.946.946.946.946.94-
03 Jan 20247.227.227.227.227.22-
02 Jan 20247.327.327.327.327.32-
29 Dec 20237.087.407.087.407.40816
28 Dec 20236.767.486.767.487.4840
27 Dec 20236.186.186.186.186.18-
22 Dec 20236.386.386.386.386.38-
21 Dec 20236.286.446.286.446.4480
20 Dec 20236.246.246.246.246.24-
19 Dec 20235.965.965.965.965.96-
18 Dec 20235.905.905.905.905.90-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...