Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.0030 | 0.0130 | 0.0030 | 0.0130 | 0.0130 | 100 |
20 May 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
17 May 2024 | 0.0080 | 0.0136 | 0.0080 | 0.0136 | 0.0136 | - |
16 May 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
15 May 2024 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | - |
14 May 2024 | 0.0174 | 0.0204 | 0.0174 | 0.0204 | 0.0204 | - |
13 May 2024 | 0.0090 | 0.0202 | 0.0090 | 0.0202 | 0.0202 | - |
10 May 2024 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | - |
09 May 2024 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | - |
08 May 2024 | 0.0072 | 0.0490 | 0.0072 | 0.0490 | 0.0490 | 100 |
07 May 2024 | 0.0040 | 0.0140 | 0.0040 | 0.0140 | 0.0140 | - |
06 May 2024 | 0.0078 | 0.0160 | 0.0078 | 0.0160 | 0.0160 | - |
03 May 2024 | 0.0084 | 0.0184 | 0.0084 | 0.0184 | 0.0184 | - |
02 May 2024 | 0.0176 | 0.0400 | 0.0176 | 0.0400 | 0.0400 | 100 |
30 Apr 2024 | 0.0388 | 0.0388 | 0.0182 | 0.0182 | 0.0182 | - |
29 Apr 2024 | 0.0362 | 0.0474 | 0.0362 | 0.0474 | 0.0474 | - |
26 Apr 2024 | 0.0290 | 0.0302 | 0.0290 | 0.0302 | 0.0302 | - |
25 Apr 2024 | 0.0228 | 0.0284 | 0.0228 | 0.0284 | 0.0284 | - |
24 Apr 2024 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | - |
23 Apr 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
22 Apr 2024 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | - |
19 Apr 2024 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | - |
18 Apr 2024 | 0.0068 | 0.0160 | 0.0068 | 0.0160 | 0.0160 | - |
17 Apr 2024 | 0.0070 | 0.0162 | 0.0070 | 0.0162 | 0.0162 | - |
16 Apr 2024 | 0.0078 | 0.0170 | 0.0078 | 0.0170 | 0.0170 | - |
15 Apr 2024 | 0.0122 | 0.0178 | 0.0122 | 0.0178 | 0.0178 | - |
12 Apr 2024 | 0.0232 | 0.0232 | 0.0200 | 0.0200 | 0.0200 | - |
11 Apr 2024 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | - |
10 Apr 2024 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | - |
09 Apr 2024 | 0.0112 | 0.0218 | 0.0112 | 0.0218 | 0.0218 | - |
08 Apr 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
05 Apr 2024 | 0.0198 | 0.0200 | 0.0198 | 0.0200 | 0.0200 | - |
04 Apr 2024 | 0.0232 | 0.0232 | 0.0222 | 0.0222 | 0.0222 | - |
03 Apr 2024 | 0.0128 | 0.0230 | 0.0128 | 0.0218 | 0.0218 | - |
02 Apr 2024 | 0.0164 | 0.0230 | 0.0164 | 0.0230 | 0.0230 | - |
28 Mar 2024 | 0.0108 | 0.0194 | 0.0108 | 0.0194 | 0.0194 | - |
27 Mar 2024 | 0.0081 | 0.0198 | 0.0081 | 0.0198 | 0.0198 | - |
26 Mar 2024 | 0.0161 | 0.0173 | 0.0161 | 0.0173 | 0.0173 | - |
25 Mar 2024 | 0.0190 | 0.0190 | 0.0177 | 0.0177 | 0.0177 | - |
22 Mar 2024 | 0.0098 | 0.0161 | 0.0098 | 0.0161 | 0.0161 | - |
21 Mar 2024 | 0.0126 | 0.0185 | 0.0126 | 0.0185 | 0.0185 | - |
20 Mar 2024 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | - |
19 Mar 2024 | 0.0081 | 0.0195 | 0.0081 | 0.0195 | 0.0195 | - |
18 Mar 2024 | 0.0131 | 0.0182 | 0.0131 | 0.0182 | 0.0182 | - |
15 Mar 2024 | 0.0187 | 0.0214 | 0.0187 | 0.0214 | 0.0214 | - |
14 Mar 2024 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | - |
13 Mar 2024 | 0.0164 | 0.0211 | 0.0164 | 0.0192 | 0.0192 | - |
12 Mar 2024 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | - |
11 Mar 2024 | 0.0118 | 0.0199 | 0.0118 | 0.0199 | 0.0199 | - |
08 Mar 2024 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | - |
07 Mar 2024 | 0.0153 | 0.0230 | 0.0153 | 0.0230 | 0.0230 | - |
06 Mar 2024 | 0.0154 | 0.0231 | 0.0154 | 0.0222 | 0.0222 | - |
05 Mar 2024 | 0.0253 | 0.0253 | 0.0240 | 0.0240 | 0.0240 | - |
04 Mar 2024 | 0.0265 | 0.0279 | 0.0265 | 0.0279 | 0.0279 | - |
01 Mar 2024 | 0.0264 | 0.0290 | 0.0264 | 0.0290 | 0.0290 | - |
29 Feb 2024 | 0.0255 | 0.0255 | 0.0213 | 0.0221 | 0.0221 | - |
28 Feb 2024 | 0.0179 | 0.0253 | 0.0179 | 0.0253 | 0.0253 | - |
27 Feb 2024 | 0.0213 | 0.0252 | 0.0213 | 0.0252 | 0.0252 | - |
26 Feb 2024 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | - |
23 Feb 2024 | 0.0232 | 0.0264 | 0.0232 | 0.0264 | 0.0264 | - |
22 Feb 2024 | 0.0242 | 0.0302 | 0.0242 | 0.0302 | 0.0302 | - |
21 Feb 2024 | 0.0132 | 0.0256 | 0.0132 | 0.0256 | 0.0256 | - |
20 Feb 2024 | 0.0228 | 0.0228 | 0.0212 | 0.0212 | 0.0212 | - |
19 Feb 2024 | 0.0215 | 0.0215 | 0.0206 | 0.0206 | 0.0206 | - |
16 Feb 2024 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | - |
15 Feb 2024 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | - |
14 Feb 2024 | 0.0221 | 0.0221 | 0.0212 | 0.0212 | 0.0212 | - |
13 Feb 2024 | 0.0215 | 0.0221 | 0.0215 | 0.0221 | 0.0221 | - |
12 Feb 2024 | 0.0132 | 0.0206 | 0.0132 | 0.0206 | 0.0206 | - |
09 Feb 2024 | 0.0122 | 0.0211 | 0.0122 | 0.0211 | 0.0211 | - |
08 Feb 2024 | 0.0148 | 0.0233 | 0.0148 | 0.0213 | 0.0213 | - |
07 Feb 2024 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | - |
06 Feb 2024 | 0.0169 | 0.0263 | 0.0169 | 0.0263 | 0.0263 | - |
05 Feb 2024 | 0.0261 | 0.0263 | 0.0261 | 0.0263 | 0.0263 | - |
02 Feb 2024 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | - |
01 Feb 2024 | 0.0280 | 0.0295 | 0.0280 | 0.0293 | 0.0293 | - |
31 Jan 2024 | 0.0294 | 0.0304 | 0.0294 | 0.0304 | 0.0304 | - |
30 Jan 2024 | 0.0228 | 0.0304 | 0.0228 | 0.0304 | 0.0304 | - |
29 Jan 2024 | 0.0322 | 0.0324 | 0.0322 | 0.0324 | 0.0324 | - |
26 Jan 2024 | 0.0241 | 0.0320 | 0.0241 | 0.0320 | 0.0320 | - |
25 Jan 2024 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | - |
24 Jan 2024 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | - |
23 Jan 2024 | 0.0312 | 0.0345 | 0.0312 | 0.0345 | 0.0345 | - |
22 Jan 2024 | 0.0325 | 0.0325 | 0.0219 | 0.0219 | 0.0219 | - |
19 Jan 2024 | 0.0233 | 0.0323 | 0.0217 | 0.0217 | 0.0217 | - |
18 Jan 2024 | 0.0254 | 0.0309 | 0.0254 | 0.0309 | 0.0309 | - |
17 Jan 2024 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | - |
16 Jan 2024 | 0.0328 | 0.0344 | 0.0328 | 0.0344 | 0.0344 | - |
15 Jan 2024 | 0.0339 | 0.0348 | 0.0339 | 0.0348 | 0.0348 | - |
12 Jan 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
11 Jan 2024 | 0.0264 | 0.0343 | 0.0264 | 0.0343 | 0.0343 | - |
10 Jan 2024 | 0.0280 | 0.0354 | 0.0280 | 0.0354 | 0.0354 | - |
09 Jan 2024 | 0.0306 | 0.0306 | 0.0304 | 0.0304 | 0.0304 | - |
08 Jan 2024 | 0.0316 | 0.0316 | 0.0276 | 0.0276 | 0.0276 | - |
05 Jan 2024 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | - |
04 Jan 2024 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | - |
03 Jan 2024 | 0.0325 | 0.0363 | 0.0325 | 0.0363 | 0.0363 | - |
02 Jan 2024 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | - |
29 Dec 2023 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | - |
28 Dec 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |