Yahoo

Mail

UK markets closed

NIKKEI 225
38,405.66
+470.90(+1.24%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
81.74
-0.89(-1.08%)
GOLD FUTURES
2,305.40
-52.30(-2.22%)
DOW
38,029.80
-356.29(-0.93%)
Bitcoin GBP
50,119.69
-539.11(-1.06%)

Stocks

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

The latest investor updates on stocks that are trending on Tuesday

Zalaris ASA (ZAL.OL)

Oslo - Oslo Delayed price. Currency in NOK

Add to watchlist

70.00

-1.60

(-2.23%)

At close: 03:57PM CEST

Time period:

30 Apr 2023 - 30 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in NOKDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	71.00	71.00	69.20	70.00	70.00	20,062
29 Apr 2024	72.00	72.00	69.20	71.60	71.60	8,177
26 Apr 2024	68.60	71.80	68.60	71.00	71.00	4,630
25 Apr 2024	69.00	71.80	68.20	69.00	69.00	528
24 Apr 2024	69.80	70.00	68.40	69.40	69.40	4,261
23 Apr 2024	68.20	70.00	68.20	69.80	69.80	24,952
22 Apr 2024	67.00	69.80	67.00	68.00	68.00	5,353
19 Apr 2024	66.00	67.00	66.00	67.00	67.00	2,649
18 Apr 2024	67.80	68.00	67.20	68.00	68.00	6,409
17 Apr 2024	67.60	69.00	67.60	68.00	68.00	3,799
16 Apr 2024	68.00	70.00	65.60	67.00	67.00	4,270
15 Apr 2024	71.00	71.00	68.80	70.40	70.40	9,491
12 Apr 2024	70.60	71.40	70.60	71.40	71.40	19,233
11 Apr 2024	72.00	72.00	71.20	71.80	71.80	11,292
10 Apr 2024	71.00	71.40	70.00	71.20	71.20	84,927
09 Apr 2024	68.00	72.00	68.00	70.80	70.80	7,865
08 Apr 2024	74.00	74.00	69.40	69.40	69.40	21,198
05 Apr 2024	73.40	74.00	72.00	73.00	73.00	19,219
04 Apr 2024	74.00	74.00	72.60	73.40	73.40	31,486
03 Apr 2024	71.80	74.00	71.00	73.00	73.00	26,149
02 Apr 2024	68.00	74.80	68.00	71.20	71.20	50,691
27 Mar 2024	66.60	68.00	66.40	68.00	68.00	8,988
26 Mar 2024	66.00	66.60	65.00	66.40	66.40	8,855
25 Mar 2024	65.00	65.80	64.00	65.80	65.80	4,928
22 Mar 2024	65.00	66.00	64.20	65.80	65.80	22,917
21 Mar 2024	60.00	64.00	60.00	64.00	64.00	6,488
20 Mar 2024	58.40	64.00	57.80	63.00	63.00	23,297
19 Mar 2024	61.40	64.00	61.00	64.00	64.00	4,223
18 Mar 2024	62.80	62.80	59.40	61.60	61.60	2,668
15 Mar 2024	60.00	61.80	59.20	59.20	59.20	10,990
14 Mar 2024	60.20	61.20	58.80	59.20	59.20	2,756
13 Mar 2024	61.00	61.00	58.20	60.20	60.20	14,935
12 Mar 2024	60.80	61.00	59.80	60.60	60.60	21,214
11 Mar 2024	59.80	60.40	58.60	60.00	60.00	12,875
08 Mar 2024	59.60	60.00	59.00	60.00	60.00	15,524
07 Mar 2024	58.00	59.60	57.20	59.60	59.60	10,916
06 Mar 2024	59.00	59.20	59.00	59.20	59.20	8,930
05 Mar 2024	58.60	59.40	57.60	59.00	59.00	7,971
04 Mar 2024	59.80	59.80	57.80	59.00	59.00	6,050
01 Mar 2024	55.60	59.80	55.60	59.80	59.80	107,088
29 Feb 2024	57.00	57.80	53.00	57.00	57.00	34,740
28 Feb 2024	53.00	58.00	53.00	57.00	57.00	33,579
27 Feb 2024	51.60	53.00	51.60	52.60	52.60	25,194
26 Feb 2024	51.00	51.00	51.00	51.00	51.00	6,258
23 Feb 2024	50.60	51.60	48.90	51.40	51.40	44,923
22 Feb 2024	48.90	49.80	48.00	49.80	49.80	17,489
21 Feb 2024	47.80	50.20	47.70	48.90	48.90	36,512
20 Feb 2024	47.50	47.50	46.40	47.50	47.50	3,256
19 Feb 2024	47.00	47.40	46.40	47.40	47.40	2,486
16 Feb 2024	46.70	47.70	46.70	47.70	47.70	428
15 Feb 2024	47.80	47.80	47.80	47.80	47.80	1,207
14 Feb 2024	46.50	47.90	45.30	47.90	47.90	15,367
13 Feb 2024	47.50	48.40	47.10	47.90	47.90	8,581
12 Feb 2024	48.80	48.80	47.00	47.50	47.50	808
09 Feb 2024	47.40	49.00	47.40	47.80	47.80	51,337
08 Feb 2024	49.00	49.00	49.00	49.00	49.00	35
07 Feb 2024	46.60	49.50	46.60	49.20	49.20	54,558
06 Feb 2024	46.50	47.90	46.50	46.50	46.50	7,405
05 Feb 2024	47.40	47.40	47.40	47.40	47.40	1,263
02 Feb 2024	49.90	49.90	46.20	47.80	47.80	11,131
01 Feb 2024	48.70	49.90	48.70	49.60	49.60	1,012
31 Jan 2024	48.20	50.00	48.20	50.00	50.00	17,977
30 Jan 2024	48.00	49.00	48.00	48.90	48.90	3,257
29 Jan 2024	50.00	50.00	48.00	48.00	48.00	626
26 Jan 2024	49.50	50.00	49.50	50.00	50.00	10,015
25 Jan 2024	49.80	49.80	49.80	49.80	49.80	21
24 Jan 2024	48.00	49.20	48.00	49.20	49.20	1,134
23 Jan 2024	49.30	49.30	49.00	49.00	49.00	720
22 Jan 2024	48.90	49.50	48.90	49.50	49.50	8,574
19 Jan 2024	47.70	49.00	46.80	47.50	47.50	5,787
18 Jan 2024	46.00	48.00	46.00	47.70	47.70	5,449
17 Jan 2024	47.40	47.40	45.00	46.90	46.90	6,008
16 Jan 2024	48.00	48.50	45.60	47.10	47.10	66,975
15 Jan 2024	50.00	50.00	50.00	50.00	50.00	161
12 Jan 2024	50.00	50.40	50.00	50.40	50.40	5,749
11 Jan 2024	50.00	50.60	49.00	50.60	50.60	10,448
10 Jan 2024	48.10	49.50	48.10	49.50	49.50	15
09 Jan 2024	48.00	49.80	48.00	49.80	49.80	1,328
08 Jan 2024	49.90	49.90	46.40	48.90	48.90	9,646
05 Jan 2024	49.90	50.60	49.00	49.90	49.90	21,340
04 Jan 2024	50.00	50.00	49.00	49.00	49.00	13,159
03 Jan 2024	46.60	49.90	46.00	49.90	49.90	6,256
02 Jan 2024	46.60	50.20	45.00	48.00	48.00	14,778
29 Dec 2023	47.00	47.00	45.20	46.60	46.60	2,277
28 Dec 2023	47.40	47.70	47.00	47.00	47.00	4,008
27 Dec 2023	46.00	48.30	46.00	47.20	47.20	22,512
22 Dec 2023	44.30	45.40	44.30	45.40	45.40	16,209
21 Dec 2023	44.00	44.30	43.50	44.30	44.30	9,641
20 Dec 2023	43.50	44.00	43.50	44.00	44.00	9,627
19 Dec 2023	44.00	45.00	43.30	44.40	44.40	16,922
18 Dec 2023	41.60	45.00	41.60	44.00	44.00	24,447
15 Dec 2023	41.20	42.80	40.30	41.60	41.60	42,506
14 Dec 2023	40.40	41.40	40.40	41.40	41.40	26,115
13 Dec 2023	40.70	40.70	39.90	40.30	40.30	6,552
12 Dec 2023	39.90	40.30	39.90	40.20	40.20	34,134
11 Dec 2023	39.70	40.70	39.70	40.70	40.70	552
08 Dec 2023	40.50	41.40	40.00	40.00	40.00	52,224
07 Dec 2023	37.60	40.70	37.60	40.70	40.70	3,234
06 Dec 2023	39.90	39.90	39.10	39.90	39.90	6,287
05 Dec 2023	38.30	40.00	38.30	40.00	40.00	6,273
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,405.66+470.90(+1.24%)

HANG SENG17,763.03+16.12(+0.09%)

CRUDE OIL81.74-0.89(-1.08%)

GOLD FUTURES2,305.40-52.30(-2.22%)

DOW38,029.80-356.29(-0.93%)

Bitcoin GBP50,119.69-539.11(-1.06%)

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

Zalaris ASA (ZAL.OL)

NIKKEI 225
38,405.66
+470.90(+1.24%)

HANG SENG
17,763.03
+16.12(+0.09%)

CRUDE OIL
81.74
-0.89(-1.08%)

GOLD FUTURES
2,305.40
-52.30(-2.22%)

DOW
38,029.80
-356.29(-0.93%)

Bitcoin GBP
50,119.69
-539.11(-1.06%)