UK markets open in 5 hours 54 minutes

ZAR/GBP (ZARGBP=X)

CCY - CCY Delayed price. Currency in GBP
Add to watchlist
0.0432+0.0000 (+0.0232%)
As of 02:01AM BST. Market open.
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBPDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 20240.04310.04320.04310.04320.0432-
07 May 20240.04310.04330.04290.04310.0431-
06 May 20240.04300.04320.04290.04300.0430-
03 May 20240.04300.04310.04290.04300.0430-
02 May 20240.04290.04310.04280.04290.0429-
01 May 20240.04260.04310.04260.04260.0426-
30 Apr 20240.04270.04270.04240.04270.0427-
29 Apr 20240.04250.04280.04240.04250.0425-
26 Apr 20240.04200.04270.04190.04200.0420-
25 Apr 20240.04170.04220.04170.04170.0417-
24 Apr 20240.04200.04210.04170.04200.0420-
23 Apr 20240.04220.04220.04190.04220.0422-
22 Apr 20240.04210.04250.04200.04210.0421-
19 Apr 20240.04190.04220.04160.04190.0419-
18 Apr 20240.04220.04230.04180.04220.0422-
17 Apr 20240.04220.04230.04200.04220.0422-
16 Apr 20240.04230.04230.04200.04230.0423-
15 Apr 20240.04260.04270.04210.04250.0425-
12 Apr 20240.04250.04280.04240.04250.0425-
11 Apr 20240.04240.04260.04230.04240.0424-
10 Apr 20240.04270.04280.04230.04270.0427-
09 Apr 20240.04240.04270.04240.04240.0424-
08 Apr 20240.04230.04270.04230.04230.0423-
05 Apr 20240.04230.04260.04220.04230.0423-
04 Apr 20240.04230.04250.04220.04230.0423-
03 Apr 20240.04230.04240.04220.04230.0423-
02 Apr 20240.04200.04240.04200.04200.0420-
01 Apr 20240.04190.04210.04190.04190.0419-
29 Mar 20240.04180.04190.04150.04180.0418-
28 Mar 20240.04180.04190.04150.04180.0418-
27 Mar 20240.04170.04200.04170.04170.0417-
26 Mar 20240.04190.04190.04170.04190.0419-
25 Mar 20240.04180.04190.04170.04180.0418-
22 Mar 20240.04190.04200.04170.04190.0419-
21 Mar 20240.04180.04200.04170.04180.0418-
20 Mar 20240.04150.04190.04140.04150.0415-
19 Mar 20240.04140.04160.04130.04140.0414-
18 Mar 20240.04190.04190.04130.04190.0419-
15 Mar 20240.04180.04200.04180.04180.0418-
14 Mar 20240.04200.04210.04180.04200.0420-
13 Mar 20240.04180.04210.04170.04180.0418-
12 Mar 20240.04180.04210.04170.04180.0418-
11 Mar 20240.04130.04190.04130.04130.0413-
08 Mar 20240.04180.04180.04140.04170.0417-
07 Mar 20240.04170.04180.04160.04170.0417-
06 Mar 20240.04150.04180.04140.04150.0415-
05 Mar 20240.04140.04160.04130.04130.0413-
04 Mar 20240.04140.04150.04130.04140.0414-
01 Mar 20240.04120.04140.04110.04120.0412-
29 Feb 20240.04090.04130.04090.04100.0410-
28 Feb 20240.04130.04130.04090.04130.0413-
27 Feb 20240.04080.04130.04080.04080.0408-
26 Feb 20240.04080.04100.04070.04080.0408-
23 Feb 20240.04120.04130.04070.04120.0412-
22 Feb 20240.04180.04190.04120.04180.0418-
21 Feb 20240.04180.04220.04180.04180.0418-
20 Feb 20240.04180.04190.04160.04180.0418-
19 Feb 20240.04190.04200.04170.04190.0419-
16 Feb 20240.04190.04210.04190.04190.0419-
15 Feb 20240.04170.04200.04170.04170.0417-
14 Feb 20240.04140.04180.04140.04140.0414-
13 Feb 20240.04170.04200.04150.04170.0417-
12 Feb 20240.04150.04180.04150.04160.0416-
09 Feb 20240.04170.04180.04150.04170.0417-
08 Feb 20240.04170.04190.04170.04170.0417-
07 Feb 20240.04210.04220.04180.04210.0421-
06 Feb 20240.04170.04210.04170.04170.0417-
05 Feb 20240.04180.04200.04170.04180.0418-
02 Feb 20240.04220.04230.04180.04220.0422-
01 Feb 20240.04210.04240.04210.04210.0421-
31 Jan 20240.04190.04220.04190.04190.0419-
30 Jan 20240.04180.04190.04170.04180.0418-
29 Jan 20240.04180.04200.04180.04180.0418-
26 Jan 20240.04160.04190.04160.04160.0416-
25 Jan 20240.04160.04180.04150.04160.0416-
24 Jan 20240.04130.04170.04130.04130.0413-
23 Jan 20240.04090.04150.04090.04090.0409-
22 Jan 20240.04140.04140.04090.04140.0414-
19 Jan 20240.04150.04170.04140.04150.0415-
18 Jan 20240.04120.04170.04120.04120.0412-
17 Jan 20240.04170.04170.04120.04170.0417-
16 Jan 20240.04200.04210.04160.04200.0420-
15 Jan 20240.04190.04220.04190.04190.0419-
12 Jan 20240.04190.04220.04190.04190.0419-
11 Jan 20240.04200.04220.04190.04200.0420-
10 Jan 20240.04210.04220.04200.04210.0421-
09 Jan 20240.04220.04230.04200.04220.0422-
08 Jan 20240.04210.04220.04190.04210.0421-
05 Jan 20240.04210.04220.04180.04210.0421-
04 Jan 20240.04210.04230.04200.04210.0421-
03 Jan 20240.04260.04270.04200.04260.0426-
02 Jan 20240.04270.04300.04250.04270.0427-
01 Jan 20240.04220.04300.04210.04220.0422-
29 Dec 20230.04220.04300.04210.04220.0422-
28 Dec 20230.04240.04260.04200.04240.0424-
27 Dec 20230.04200.04260.04200.04200.0420-
26 Dec 20230.04240.04270.04200.04250.0425-
25 Dec 20230.04280.04290.04230.04290.0429-
22 Dec 20230.04280.04290.04240.04290.0429-
21 Dec 20230.04320.04350.04290.04310.0431-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...