Yahoo

Mail

UK markets closed

NIKKEI 225
38,946.93
-122.75(-0.31%)
HANG SENG
19,220.62
-415.60(-2.12%)
CRUDE OIL
79.06
-0.74(-0.93%)
GOLD FUTURES
2,428.00
-10.50(-0.43%)
DOW
39,860.62
+53.85(+0.14%)
Bitcoin GBP
54,563.36
+152.32(+0.28%)

Money

What pension research reveals about retirement planning

As the cost of living crisis eases, what steps are you taking to build your pension?

Facilities by ADF plc (ZC8.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.5900

+0.0050

(+0.85%)

As of 03:29PM CEST. Market open.

Time period:

21 May 2023 - 21 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 May 2024	0.5900	0.5900	0.5900	0.5900	0.5900	240
20 May 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
17 May 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
16 May 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
15 May 2024	0.5900	0.5950	0.5850	0.5850	0.5850	-
14 May 2024	0.6050	0.6050	0.5850	0.5850	0.5850	-
13 May 2024	0.5900	0.5900	0.5850	0.5850	0.5850	-
10 May 2024	0.5900	0.5900	0.5850	0.5850	0.5850	-
09 May 2024	0.5900	0.5900	0.5850	0.5850	0.5850	-
08 May 2024	0.6050	0.6050	0.5950	0.5950	0.5950	-
07 May 2024	0.5850	0.5950	0.5850	0.5950	0.5950	-
06 May 2024	0.5850	0.5900	0.5850	0.5900	0.5900	-
03 May 2024	0.6100	0.6100	0.5850	0.5850	0.5850	-
02 May 2024	0.6050	0.6050	0.6000	0.6000	0.6000	-
30 Apr 2024	0.5900	0.6100	0.5900	0.6100	0.6100	-
29 Apr 2024	0.5800	0.5900	0.5800	0.5900	0.5900	-
26 Apr 2024	0.5500	0.5950	0.5500	0.5850	0.5850	-
25 Apr 2024	0.5550	0.5550	0.5500	0.5500	0.5500	-
24 Apr 2024	0.5600	0.5600	0.5500	0.5500	0.5500	-
23 Apr 2024	0.5500	0.5500	0.5450	0.5500	0.5500	-
22 Apr 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
19 Apr 2024	0.5600	0.5650	0.5600	0.5650	0.5650	-
18 Apr 2024	0.5550	0.5550	0.5500	0.5550	0.5550	-
17 Apr 2024	0.5650	0.5650	0.5550	0.5550	0.5550	-
16 Apr 2024	0.5650	0.5650	0.5550	0.5550	0.5550	-
15 Apr 2024	0.5950	0.5950	0.5650	0.5650	0.5650	-
12 Apr 2024	0.6000	0.6000	0.5900	0.5900	0.5900	-
11 Apr 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
10 Apr 2024	0.5900	0.5900	0.5850	0.5900	0.5900	-
09 Apr 2024	0.5750	0.5850	0.5750	0.5850	0.5850	-
08 Apr 2024	0.5600	0.5750	0.5600	0.5750	0.5750	-
05 Apr 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
04 Apr 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
03 Apr 2024	0.5600	0.5650	0.5500	0.5500	0.5500	-
02 Apr 2024	0.5800	0.5800	0.5650	0.5650	0.5650	-
28 Mar 2024	0.5950	0.5950	0.5650	0.5650	0.5650	-
27 Mar 2024	0.6000	0.6100	0.5850	0.5850	0.5850	-
26 Mar 2024	0.6000	0.6100	0.6000	0.6100	0.6100	-
25 Mar 2024	0.6050	0.6100	0.6050	0.6100	0.6100	-
22 Mar 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
21 Mar 2024	0.6150	0.6150	0.6100	0.6100	0.6100	-
20 Mar 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
19 Mar 2024	0.6350	0.6350	0.6100	0.6100	0.6100	-
18 Mar 2024	0.6150	0.6150	0.6100	0.6100	0.6100	-
15 Mar 2024	0.6150	0.6150	0.6100	0.6100	0.6100	-
14 Mar 2024	0.5950	0.6100	0.5900	0.6100	0.6100	-
13 Mar 2024	0.5800	0.5900	0.5750	0.5900	0.5900	-
12 Mar 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
11 Mar 2024	0.5600	0.5900	0.5600	0.5800	0.5800	-
08 Mar 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
07 Mar 2024	0.5500	0.5550	0.5500	0.5550	0.5550	-
06 Mar 2024	0.5450	0.5750	0.5400	0.5750	0.5750	-
05 Mar 2024	0.5500	0.5550	0.5200	0.5200	0.5200	-
04 Mar 2024	0.5500	0.5550	0.5500	0.5550	0.5550	-
01 Mar 2024	0.5500	0.5500	0.5400	0.5500	0.5500	-
29 Feb 2024	0.6000	0.6000	0.5200	0.5400	0.5400	-
28 Feb 2024	0.5950	0.6000	0.5750	0.5750	0.5750	-
27 Feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
26 Feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
23 Feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
22 Feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
21 Feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
20 Feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
19 Feb 2024	0.6000	0.6100	0.6000	0.6000	0.6000	-
16 Feb 2024	0.6150	0.6200	0.6150	0.6200	0.6200	-
15 Feb 2024	0.6350	0.6350	0.6200	0.6200	0.6200	-
14 Feb 2024	0.6350	0.6350	0.6350	0.6350	0.6350	-
13 Feb 2024	0.6450	0.6450	0.6350	0.6350	0.6350	-
12 Feb 2024	0.6500	0.6500	0.6350	0.6350	0.6350	-
09 Feb 2024	0.6500	0.6500	0.6450	0.6450	0.6450	-
08 Feb 2024	0.6600	0.6700	0.6450	0.6450	0.6450	-
07 Feb 2024	0.6600	0.6700	0.6600	0.6700	0.6700	-
06 Feb 2024	0.6250	0.6700	0.6250	0.6700	0.6700	-
05 Feb 2024	0.6350	0.6350	0.6350	0.6350	0.6350	-
02 Feb 2024	0.6300	0.6300	0.6250	0.6250	0.6250	-
01 Feb 2024	0.6350	0.6350	0.6200	0.6200	0.6200	-
31 Jan 2024	0.6250	0.6250	0.6200	0.6200	0.6200	-
30 Jan 2024	0.6250	0.6250	0.6250	0.6250	0.6250	-
29 Jan 2024	0.6250	0.6250	0.6250	0.6250	0.6250	-
26 Jan 2024	0.6250	0.6250	0.6250	0.6250	0.6250	-
25 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
24 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
23 Jan 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
22 Jan 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
19 Jan 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
18 Jan 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
17 Jan 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
16 Jan 2024	0.6150	0.6150	0.6150	0.6150	0.6150	-
15 Jan 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
12 Jan 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
11 Jan 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
10 Jan 2024	0.6050	0.6050	0.6050	0.6050	0.6050	-
09 Jan 2024	0.6050	0.6050	0.6050	0.6050	0.6050	-
08 Jan 2024	0.6050	0.6050	0.6050	0.6050	0.6050	-
05 Jan 2024	0.6150	0.6150	0.6150	0.6150	0.6150	-
04 Jan 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
03 Jan 2024	0.6350	0.6350	0.6350	0.6350	0.6350	-
02 Jan 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
29 Dec 2023	0.6400	0.6400	0.6400	0.6400	0.6400	-
28 Dec 2023	0.6400	0.6400	0.6400	0.6400	0.6400	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,946.93-122.75(-0.31%)

HANG SENG19,220.62-415.60(-2.12%)

CRUDE OIL79.06-0.74(-0.93%)

GOLD FUTURES2,428.00-10.50(-0.43%)

DOW39,860.62+53.85(+0.14%)

Bitcoin GBP54,563.36+152.32(+0.28%)

What pension research reveals about retirement planning

Facilities by ADF plc (ZC8.F)

NIKKEI 225
38,946.93
-122.75(-0.31%)

HANG SENG
19,220.62
-415.60(-2.12%)

CRUDE OIL
79.06
-0.74(-0.93%)

GOLD FUTURES
2,428.00
-10.50(-0.43%)

DOW
39,860.62
+53.85(+0.14%)

Bitcoin GBP
54,563.36
+152.32(+0.28%)