UK markets closed

Zenith Minerals Limited (ZCB.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.04300.0000 (0.00%)
At close: 03:29PM CEST
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20240.04300.04300.04300.04300.0430-
02 May 20240.04300.04300.04300.04300.0430-
30 Apr 20240.04450.04450.04400.04400.0440-
29 Apr 20240.04800.04800.04800.04800.0480-
26 Apr 20240.04950.04950.04950.04950.0495-
25 Apr 20240.04950.04950.04950.04950.0495-
24 Apr 20240.04950.04950.04950.04950.0495-
23 Apr 20240.04900.04900.04900.04900.0490-
22 Apr 20240.05150.05150.04900.04900.0490-
19 Apr 20240.05350.05350.05350.05350.0535-
18 Apr 20240.05150.05150.05150.05150.0515-
17 Apr 20240.05250.05250.05250.05250.0525-
16 Apr 20240.05250.05250.05250.05250.0525-
15 Apr 20240.05050.05300.05050.05300.0530-
12 Apr 20240.05350.05350.05350.05350.0535-
11 Apr 20240.05350.05350.05350.05350.0535-
10 Apr 20240.05350.05350.05200.05200.0520-
09 Apr 20240.05400.05400.05400.05400.0540-
08 Apr 20240.04900.04900.04900.04900.0490-
05 Apr 20240.04950.04950.04950.04950.0495-
04 Apr 20240.04900.04900.04900.04900.0490-
03 Apr 20240.05000.05000.05000.05000.0500-
02 Apr 20240.05050.05050.05050.05050.0505-
28 Mar 20240.05000.05000.05000.05000.0500-
27 Mar 20240.04950.04950.04950.04950.0495-
26 Mar 20240.04950.04950.04950.04950.0495-
25 Mar 20240.04650.04650.04650.04650.0465-
22 Mar 20240.04650.04650.04650.04650.0465-
21 Mar 20240.05150.05150.05150.05150.0515-
20 Mar 20240.05100.05100.05100.05100.0510-
19 Mar 20240.05350.05350.05350.05350.0535-
18 Mar 20240.05400.05400.05400.05400.0540-
15 Mar 20240.05400.05400.05400.05400.0540-
14 Mar 20240.05400.05400.05400.05400.0540-
13 Mar 20240.05100.05100.04850.04850.0485-
12 Mar 20240.05300.05300.05300.05300.0530-
11 Mar 20240.05300.05300.05300.05300.0530-
08 Mar 20240.04900.04900.04900.04900.0490-
07 Mar 20240.04850.04850.04850.04850.0485-
06 Mar 20240.05150.05150.05150.05150.0515-
05 Mar 20240.05100.05100.05100.05100.0510-
04 Mar 20240.05100.05100.05100.05100.0510-
01 Mar 20240.04300.04300.04300.04300.0430-
29 Feb 20240.04600.04600.04550.04550.0455-
28 Feb 20240.04600.04600.04600.04600.0460-
27 Feb 20240.04950.04950.04950.04950.0495-
26 Feb 20240.05000.05000.05000.05000.0500-
23 Feb 20240.05100.05100.05100.05100.0510-
22 Feb 20240.05100.05100.05100.05100.0510-
21 Feb 20240.05150.05150.05150.05150.0515-
20 Feb 20240.05150.05150.05150.05150.0515-
19 Feb 20240.05100.05100.05100.05100.0510-
16 Feb 20240.05150.05150.05150.05150.0515-
15 Feb 20240.05700.05700.05700.05700.0570-
14 Feb 20240.06500.06500.06500.06500.0650-
13 Feb 20240.06500.06550.06200.06200.062030,630
12 Feb 20240.05950.05950.05950.05950.0595-
09 Feb 20240.05950.05950.05950.05950.0595-
08 Feb 20240.06500.06500.06500.06500.0650-
07 Feb 20240.06250.06250.06250.06250.0625-
06 Feb 20240.06500.06500.06500.06500.0650-
05 Feb 20240.06800.06800.06800.06800.0680-
02 Feb 20240.06250.06250.06250.06250.0625-
01 Feb 20240.07350.07350.07350.07350.0735-
31 Jan 20240.07350.07350.07350.07350.0735-
30 Jan 20240.07400.07400.07400.07400.0740-
29 Jan 20240.07550.07550.07550.07550.0755-
26 Jan 20240.08750.08750.08750.08750.0875-
25 Jan 20240.08700.08700.08700.08700.0870-
24 Jan 20240.08950.08950.08950.08950.0895-
23 Jan 20240.08700.08700.08700.08700.0870-
22 Jan 20240.08950.08950.08950.08950.0895-
19 Jan 20240.08950.08950.08950.08950.0895-
18 Jan 20240.08900.08900.08900.08900.0890-
17 Jan 20240.09200.09200.09200.09200.0920-
16 Jan 20240.09500.09500.09500.09500.0950-
15 Jan 20240.08500.08500.08500.08500.0850-
12 Jan 20240.08500.08500.08500.08500.0850-
11 Jan 20240.08250.08250.07800.07800.0780900
10 Jan 20240.07400.07400.07400.07400.0740-
09 Jan 20240.06850.06850.06850.06850.0685-
08 Jan 20240.07400.07400.07400.07400.0740-
05 Jan 20240.07400.07400.07400.07400.0740-
04 Jan 20240.07750.07750.07750.07750.0775-
03 Jan 20240.08050.08050.08050.08050.0805-
02 Jan 20240.08050.08050.08050.08050.0805-
29 Dec 20230.08300.08300.08300.08300.0830-
28 Dec 20230.08850.08850.08850.08850.0885-
27 Dec 20230.09700.09700.09700.09700.0970-
22 Dec 20230.08550.08550.08550.08550.0855-
21 Dec 20230.08550.08550.08550.08550.0855-
20 Dec 20230.08300.08300.08300.08300.0830-
19 Dec 20230.08250.08250.08250.08250.0825-
18 Dec 20230.08300.08300.08300.08300.0830-
15 Dec 20230.07650.07650.07650.07650.0765-
14 Dec 20230.09150.09150.09150.09150.0915-
13 Dec 20230.08450.08450.08450.08450.0845-
12 Dec 20230.08500.08500.08500.08500.0850-
11 Dec 20230.07650.07650.07650.07650.0765-
08 Dec 20230.07700.07700.07700.07700.0770-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...