China Telecom Corp Ltd (ZCH.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
At close: 08:11AM CEST
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | - |
| 25 Apr 2024 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | - |
| 24 Apr 2024 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | - |
| 23 Apr 2024 | 0.5050 | 0.5150 | 0.5050 | 0.5150 | 0.5150 | 10,000 |
| 22 Apr 2024 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | - |
| 19 Apr 2024 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | - |
| 18 Apr 2024 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | - |
| 17 Apr 2024 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | - |
| 16 Apr 2024 | 0.4940 | 0.4940 | 0.4940 | 0.4940 | 0.4940 | - |
| 15 Apr 2024 | 0.4940 | 0.4940 | 0.4940 | 0.4940 | 0.4940 | - |
| 12 Apr 2024 | 0.4860 | 0.4860 | 0.4840 | 0.4840 | 0.4840 | 5,000 |
| 11 Apr 2024 | 0.4840 | 0.4840 | 0.4840 | 0.4840 | 0.4840 | - |
| 10 Apr 2024 | 0.4780 | 0.4780 | 0.4780 | 0.4780 | 0.4780 | - |
| 09 Apr 2024 | 0.4740 | 0.4740 | 0.4740 | 0.4740 | 0.4740 | - |
| 08 Apr 2024 | 0.4740 | 0.4740 | 0.4740 | 0.4740 | 0.4740 | - |
| 05 Apr 2024 | 0.4740 | 0.4740 | 0.4740 | 0.4740 | 0.4740 | - |
| 04 Apr 2024 | 0.4740 | 0.4740 | 0.4740 | 0.4740 | 0.4740 | - |
| 03 Apr 2024 | 0.4740 | 0.4740 | 0.4740 | 0.4740 | 0.4740 | - |
| 02 Apr 2024 | 0.4740 | 0.4740 | 0.4740 | 0.4740 | 0.4740 | - |
| 28 Mar 2024 | 0.4738 | 0.4738 | 0.4738 | 0.4738 | 0.4738 | - |
| 27 Mar 2024 | 0.4647 | 0.4647 | 0.4647 | 0.4647 | 0.4647 | - |
| 26 Mar 2024 | 0.4647 | 0.4647 | 0.4647 | 0.4647 | 0.4647 | - |
| 25 Mar 2024 | 0.4647 | 0.4647 | 0.4647 | 0.4647 | 0.4647 | - |
| 22 Mar 2024 | 0.4570 | 0.4570 | 0.4570 | 0.4570 | 0.4570 | - |
| 21 Mar 2024 | 0.4569 | 0.4569 | 0.4569 | 0.4569 | 0.4569 | - |
| 20 Mar 2024 | 0.4563 | 0.4563 | 0.4563 | 0.4563 | 0.4563 | - |
| 19 Mar 2024 | 0.4563 | 0.4563 | 0.4563 | 0.4563 | 0.4563 | - |
| 18 Mar 2024 | 0.4563 | 0.4563 | 0.4563 | 0.4563 | 0.4563 | - |
| 15 Mar 2024 | 0.4563 | 0.4563 | 0.4563 | 0.4563 | 0.4563 | - |
| 14 Mar 2024 | 0.4655 | 0.4655 | 0.4655 | 0.4655 | 0.4655 | - |
| 13 Mar 2024 | 0.4655 | 0.4655 | 0.4655 | 0.4655 | 0.4655 | - |
| 12 Mar 2024 | 0.4655 | 0.4655 | 0.4655 | 0.4655 | 0.4655 | - |
| 11 Mar 2024 | 0.4795 | 0.4795 | 0.4795 | 0.4795 | 0.4795 | - |
| 08 Mar 2024 | 0.4805 | 0.4805 | 0.4805 | 0.4805 | 0.4805 | - |
| 07 Mar 2024 | 0.4812 | 0.4812 | 0.4812 | 0.4812 | 0.4812 | - |
| 06 Mar 2024 | 0.4841 | 0.4841 | 0.4841 | 0.4841 | 0.4841 | - |
| 05 Mar 2024 | 0.4857 | 0.4857 | 0.4857 | 0.4857 | 0.4857 | - |
| 04 Mar 2024 | 0.4952 | 0.4952 | 0.4952 | 0.4952 | 0.4952 | - |
| 01 Mar 2024 | 0.4952 | 0.4952 | 0.4952 | 0.4952 | 0.4952 | - |
| 29 Feb 2024 | 0.4957 | 0.4957 | 0.4957 | 0.4957 | 0.4957 | - |
| 28 Feb 2024 | 0.4974 | 0.4974 | 0.4974 | 0.4974 | 0.4974 | - |
| 27 Feb 2024 | 0.4974 | 0.4974 | 0.4974 | 0.4974 | 0.4974 | - |
| 26 Feb 2024 | 0.4974 | 0.4974 | 0.4974 | 0.4974 | 0.4974 | - |
| 23 Feb 2024 | 0.4974 | 0.4974 | 0.4974 | 0.4974 | 0.4974 | - |
| 22 Feb 2024 | 0.4974 | 0.4974 | 0.4974 | 0.4974 | 0.4974 | - |
| 21 Feb 2024 | 0.4824 | 0.4824 | 0.4790 | 0.4790 | 0.4790 | 1,560 |
| 20 Feb 2024 | 0.4796 | 0.4796 | 0.4796 | 0.4796 | 0.4796 | - |
| 19 Feb 2024 | 0.4707 | 0.4707 | 0.4707 | 0.4707 | 0.4707 | - |
| 16 Feb 2024 | 0.4697 | 0.4697 | 0.4697 | 0.4697 | 0.4697 | - |
| 15 Feb 2024 | 0.4697 | 0.4697 | 0.4697 | 0.4697 | 0.4697 | - |
| 14 Feb 2024 | 0.4697 | 0.4697 | 0.4697 | 0.4697 | 0.4697 | - |
| 13 Feb 2024 | 0.4697 | 0.4697 | 0.4697 | 0.4697 | 0.4697 | - |
| 12 Feb 2024 | 0.4697 | 0.4697 | 0.4697 | 0.4697 | 0.4697 | - |
| 09 Feb 2024 | 0.4697 | 0.4697 | 0.4697 | 0.4697 | 0.4697 | - |
| 08 Feb 2024 | 0.4697 | 0.4697 | 0.4697 | 0.4697 | 0.4697 | - |
| 07 Feb 2024 | 0.4659 | 0.4659 | 0.4659 | 0.4659 | 0.4659 | - |
| 06 Feb 2024 | 0.4614 | 0.4614 | 0.4614 | 0.4614 | 0.4614 | - |
| 05 Feb 2024 | 0.4581 | 0.4614 | 0.4581 | 0.4614 | 0.4614 | 35,000 |
| 02 Feb 2024 | 0.4560 | 0.4560 | 0.4560 | 0.4560 | 0.4560 | - |
| 01 Feb 2024 | 0.4560 | 0.4560 | 0.4560 | 0.4560 | 0.4560 | - |
| 31 Jan 2024 | 0.4560 | 0.4560 | 0.4560 | 0.4560 | 0.4560 | - |
| 30 Jan 2024 | 0.4545 | 0.4560 | 0.4545 | 0.4560 | 0.4560 | 250 |
| 29 Jan 2024 | 0.4535 | 0.4535 | 0.4535 | 0.4535 | 0.4535 | - |
| 26 Jan 2024 | 0.4535 | 0.4535 | 0.4535 | 0.4535 | 0.4535 | - |
| 25 Jan 2024 | 0.4535 | 0.4535 | 0.4535 | 0.4535 | 0.4535 | - |
| 24 Jan 2024 | 0.4366 | 0.4366 | 0.4366 | 0.4366 | 0.4366 | - |
| 23 Jan 2024 | 0.4366 | 0.4366 | 0.4366 | 0.4366 | 0.4366 | - |
| 22 Jan 2024 | 0.4366 | 0.4366 | 0.4366 | 0.4366 | 0.4366 | - |
| 19 Jan 2024 | 0.4366 | 0.4366 | 0.4366 | 0.4366 | 0.4366 | - |
| 18 Jan 2024 | 0.4366 | 0.4366 | 0.4366 | 0.4366 | 0.4366 | - |
| 17 Jan 2024 | 0.4366 | 0.4366 | 0.4366 | 0.4366 | 0.4366 | - |
| 16 Jan 2024 | 0.4366 | 0.4366 | 0.4366 | 0.4366 | 0.4366 | - |
| 15 Jan 2024 | 0.4246 | 0.4246 | 0.4246 | 0.4246 | 0.4246 | - |
| 12 Jan 2024 | 0.4246 | 0.4246 | 0.4246 | 0.4246 | 0.4246 | - |
| 11 Jan 2024 | 0.4246 | 0.4246 | 0.4246 | 0.4246 | 0.4246 | - |
| 10 Jan 2024 | 0.4246 | 0.4246 | 0.4246 | 0.4246 | 0.4246 | - |
| 09 Jan 2024 | 0.4246 | 0.4246 | 0.4246 | 0.4246 | 0.4246 | - |
| 08 Jan 2024 | 0.4246 | 0.4246 | 0.4246 | 0.4246 | 0.4246 | - |
| 05 Jan 2024 | 0.4210 | 0.4210 | 0.4210 | 0.4210 | 0.4210 | - |
| 04 Jan 2024 | 0.4210 | 0.4210 | 0.4210 | 0.4210 | 0.4210 | - |
| 03 Jan 2024 | 0.4210 | 0.4210 | 0.4210 | 0.4210 | 0.4210 | - |
| 02 Jan 2024 | 0.4118 | 0.4210 | 0.4014 | 0.4210 | 0.4210 | 25,000 |
| 29 Dec 2023 | 0.4061 | 0.4071 | 0.4061 | 0.4071 | 0.4071 | - |
| 28 Dec 2023 | 0.4002 | 0.4002 | 0.4002 | 0.4002 | 0.4002 | - |
| 27 Dec 2023 | 0.3937 | 0.3937 | 0.3937 | 0.3937 | 0.3937 | - |
| 22 Dec 2023 | 0.3853 | 0.3853 | 0.3853 | 0.3853 | 0.3853 | - |
| 21 Dec 2023 | 0.4096 | 0.4096 | 0.3853 | 0.3853 | 0.3853 | 500 |
| 20 Dec 2023 | 0.4096 | 0.4096 | 0.4096 | 0.4096 | 0.4096 | - |
| 19 Dec 2023 | 0.4096 | 0.4096 | 0.4096 | 0.4096 | 0.4096 | - |
| 18 Dec 2023 | 0.4096 | 0.4096 | 0.4096 | 0.4096 | 0.4096 | - |
| 15 Dec 2023 | 0.4096 | 0.4096 | 0.4096 | 0.4096 | 0.4096 | - |
| 14 Dec 2023 | 0.4096 | 0.4096 | 0.4096 | 0.4096 | 0.4096 | - |
| 13 Dec 2023 | 0.4096 | 0.4096 | 0.4096 | 0.4096 | 0.4096 | - |
| 12 Dec 2023 | 0.4096 | 0.4096 | 0.4096 | 0.4096 | 0.4096 | - |
| 11 Dec 2023 | 0.4096 | 0.4096 | 0.4096 | 0.4096 | 0.4096 | - |
| 08 Dec 2023 | 0.4096 | 0.4096 | 0.4096 | 0.4096 | 0.4096 | - |
| 07 Dec 2023 | 0.4096 | 0.4096 | 0.4096 | 0.4096 | 0.4096 | - |
| 06 Dec 2023 | 0.4096 | 0.4096 | 0.4096 | 0.4096 | 0.4096 | - |
| 05 Dec 2023 | 0.4096 | 0.4096 | 0.4096 | 0.4096 | 0.4096 | - |
| 04 Dec 2023 | 0.4096 | 0.4096 | 0.4096 | 0.4096 | 0.4096 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.