Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Zimtu Capital Corp. (ZCT1.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.0175

0.0000

(0.00%)

At close: 08:00AM CEST

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
02 May 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
30 Apr 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
29 Apr 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
26 Apr 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
25 Apr 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
24 Apr 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
23 Apr 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
22 Apr 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
19 Apr 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
18 Apr 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
17 Apr 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
16 Apr 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
15 Apr 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
12 Apr 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
11 Apr 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
10 Apr 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
09 Apr 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
08 Apr 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
05 Apr 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
04 Apr 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
03 Apr 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
02 Apr 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
28 Mar 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
27 Mar 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
26 Mar 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
25 Mar 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
22 Mar 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
21 Mar 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
20 Mar 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
19 Mar 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
18 Mar 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
15 Mar 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
14 Mar 2024	0.0175	0.0320	0.0175	0.0320	0.0320	40,000
13 Mar 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
12 Mar 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
11 Mar 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
08 Mar 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
07 Mar 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
06 Mar 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
05 Mar 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
04 Mar 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
01 Mar 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
29 Feb 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
28 Feb 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
27 Feb 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
26 Feb 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
23 Feb 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
22 Feb 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
21 Feb 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
20 Feb 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
19 Feb 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
16 Feb 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
15 Feb 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
14 Feb 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
13 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
12 Feb 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
09 Feb 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
08 Feb 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
07 Feb 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
06 Feb 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
05 Feb 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
02 Feb 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
01 Feb 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
31 Jan 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
30 Jan 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
29 Jan 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
26 Jan 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
25 Jan 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
24 Jan 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
23 Jan 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
22 Jan 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
19 Jan 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
18 Jan 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
17 Jan 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
16 Jan 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
15 Jan 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
12 Jan 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
11 Jan 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
10 Jan 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
09 Jan 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
08 Jan 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
05 Jan 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
04 Jan 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
03 Jan 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
02 Jan 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
29 Dec 2023	0.0210	0.0210	0.0210	0.0210	0.0210	-
28 Dec 2023	0.0210	0.0210	0.0210	0.0210	0.0210	-
27 Dec 2023	0.0210	0.0210	0.0210	0.0210	0.0210	679
22 Dec 2023	0.0210	0.0210	0.0210	0.0210	0.0210	-
21 Dec 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
20 Dec 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
19 Dec 2023	0.0230	0.0230	0.0230	0.0230	0.0230	-
18 Dec 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
15 Dec 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
14 Dec 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
13 Dec 2023	0.0195	0.0195	0.0195	0.0195	0.0195	-
12 Dec 2023	0.0265	0.0265	0.0265	0.0265	0.0265	-
11 Dec 2023	0.0260	0.0260	0.0260	0.0260	0.0260	-
08 Dec 2023	0.0260	0.0260	0.0260	0.0260	0.0260	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,735.40+1,392.95(+2.82%)

Best savings accounts that offer above inflation rates

Zimtu Capital Corp. (ZCT1.F)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,735.40
+1,392.95(+2.82%)